Cap Mercado AU$3.79T
-0.41%
Volumen 24h AU$210.76B
-3.9%
BTC % 50.73%
0.23%
ETH % 17.05%
-1.05%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-17 2023 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | - | - |
Aug-16 2023 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | - | - |
Aug-15 2023 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | - | - |
Aug-14 2023 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | - | - |
Aug-13 2023 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | - | - |
Aug-12 2023 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | - | - |
Aug-11 2023 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | AU$5,181,291,325,998 | - | - |
Aug-10 2023 | AU$5,181,335,510,027 | AU$5,168,020,229,782 | AU$5,197,373,923,348 | AU$5,168,020,229,782 | AU$14 | - |
Aug-09 2023 | AU$5,168,020,229,782 | AU$5,168,020,229,782 | AU$5,168,020,229,782 | AU$5,168,020,229,782 | - | - |
Aug-08 2023 | AU$5,168,020,229,782 | AU$5,168,020,229,782 | AU$5,168,020,229,782 | AU$5,168,020,229,782 | - | - |
Aug-07 2023 | AU$5,168,020,229,782 | AU$5,168,020,229,782 | AU$5,168,020,229,782 | AU$5,168,020,229,782 | - | - |
Aug-06 2023 | AU$5,168,020,229,782 | AU$5,168,020,229,782 | AU$5,168,020,229,782 | AU$5,168,020,229,782 | - | - |
Aug-05 2023 | AU$5,168,020,229,782 | AU$5,168,020,229,782 | AU$5,168,020,229,782 | AU$5,168,020,229,782 | - | - |
Aug-04 2023 | AU$5,164,373,015,967 | AU$5,164,373,015,967 | AU$5,515,335,442,215 | AU$5,515,335,442,215 | AU$36 | - |
Aug-03 2023 | AU$5,515,335,442,215 | AU$5,515,335,442,215 | AU$5,515,335,442,215 | AU$5,515,335,442,215 | - | - |
Análisis de precios históricos y de mercado de WOJAK INU (WOJINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 37 días, desde el día 14-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50187 AUD.