Cap Mercado NZ$4.47T
-0.07%
Volumen 24h NZ$190.82B
4.64%
BTC % 49.38%
-0.64%
ETH % 16.85%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2023 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | - | - |
Aug-16 2023 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | - | - |
Aug-15 2023 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | - | - |
Aug-14 2023 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | - | - |
Aug-13 2023 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | - | - |
Aug-12 2023 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | - | - |
Aug-11 2023 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | NZ$5,635,159,295,162 | - | - |
Aug-10 2023 | NZ$5,635,207,349,599 | NZ$5,620,725,684,602 | NZ$5,652,650,687,220 | NZ$5,620,725,684,602 | NZ$15 | - |
Aug-09 2023 | NZ$5,620,725,684,602 | NZ$5,620,725,684,602 | NZ$5,620,725,684,602 | NZ$5,620,725,684,602 | - | - |
Aug-08 2023 | NZ$5,620,725,684,602 | NZ$5,620,725,684,602 | NZ$5,620,725,684,602 | NZ$5,620,725,684,602 | - | - |
Aug-07 2023 | NZ$5,620,725,684,602 | NZ$5,620,725,684,602 | NZ$5,620,725,684,602 | NZ$5,620,725,684,602 | - | - |
Aug-06 2023 | NZ$5,620,725,684,602 | NZ$5,620,725,684,602 | NZ$5,620,725,684,602 | NZ$5,620,725,684,602 | - | - |
Aug-05 2023 | NZ$5,620,725,684,602 | NZ$5,620,725,684,602 | NZ$5,620,725,684,602 | NZ$5,620,725,684,602 | - | - |
Aug-04 2023 | NZ$5,616,758,984,114 | NZ$5,616,758,984,114 | NZ$5,998,464,828,100 | NZ$5,998,464,828,100 | NZ$39 | - |
Aug-03 2023 | NZ$5,998,464,828,100 | NZ$5,998,464,828,100 | NZ$5,998,464,828,100 | NZ$5,998,464,828,100 | - | - |
Análisis de precios históricos y de mercado de WOJAK INU (WOJINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 37 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63343 NZD.