Cap Mercado Bs.90.91T
0.14%
Volumen 24h Bs.3.59T
-42.65%
BTC % 50.63%
0.25%
ETH % 17.11%
-0.17%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2023 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | - | - |
Aug-16 2023 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | - | - |
Aug-15 2023 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | - | - |
Aug-14 2023 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | - | - |
Aug-13 2023 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | - | - |
Aug-12 2023 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | - | - |
Aug-11 2023 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | Bs.125,327,587,633,564 | - | - |
Aug-10 2023 | Bs.125,328,656,378,280 | Bs.125,006,579,921,522 | Bs.125,716,601,298,678 | Bs.125,006,579,921,522 | Bs.328 | - |
Aug-09 2023 | Bs.125,006,579,921,522 | Bs.125,006,579,921,522 | Bs.125,006,579,921,522 | Bs.125,006,579,921,522 | - | - |
Aug-08 2023 | Bs.125,006,579,921,522 | Bs.125,006,579,921,522 | Bs.125,006,579,921,522 | Bs.125,006,579,921,522 | - | - |
Aug-07 2023 | Bs.125,006,579,921,522 | Bs.125,006,579,921,522 | Bs.125,006,579,921,522 | Bs.125,006,579,921,522 | - | - |
Aug-06 2023 | Bs.125,006,579,921,522 | Bs.125,006,579,921,522 | Bs.125,006,579,921,522 | Bs.125,006,579,921,522 | - | - |
Aug-05 2023 | Bs.125,006,579,921,522 | Bs.125,006,579,921,522 | Bs.125,006,579,921,522 | Bs.125,006,579,921,522 | - | - |
Aug-04 2023 | Bs.124,918,359,344,785 | Bs.124,918,359,344,785 | Bs.133,407,608,735,377 | Bs.133,407,608,735,377 | Bs.861 | - |
Aug-03 2023 | Bs.133,407,608,735,377 | Bs.133,407,608,735,377 | Bs.133,407,608,735,377 | Bs.133,407,608,735,377 | - | - |
Análisis de precios históricos y de mercado de WOJAK INU (WOJINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 37 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.32796 VES.