Cap Mercado RM12.80T 0.98%
Volumen 24h RM808.94B -61.66%
BTC % 49.7% 0.5%
ETH % 16.42% -2.92%
Monedas 27.318 +23
Exchanges 885
Ultima actualización 1 minuto atrás
WOJAK INU WOJINU

Precios Históricos de WOJAK INU (WOJINU), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Aug-17 2023 RM16,230,023,266,434 RM16,230,023,266,434 RM16,230,023,266,434 RM16,230,023,266,434 - -
Aug-16 2023 RM16,230,023,266,434 RM16,230,023,266,434 RM16,230,023,266,434 RM16,230,023,266,434 - -
Aug-15 2023 RM16,230,023,266,434 RM16,230,023,266,434 RM16,230,023,266,434 RM16,230,023,266,434 - -
Aug-14 2023 RM16,230,023,266,434 RM16,230,023,266,434 RM16,230,023,266,434 RM16,230,023,266,434 - -
Aug-13 2023 RM16,230,023,266,434 RM16,230,023,266,434 RM16,230,023,266,434 RM16,230,023,266,434 - -
Aug-12 2023 RM16,230,023,266,434 RM16,230,023,266,434 RM16,230,023,266,434 RM16,230,023,266,434 - -
Aug-11 2023 RM16,230,023,266,434 RM16,230,023,266,434 RM16,230,023,266,434 RM16,230,023,266,434 - -
Aug-10 2023 RM16,230,161,669,733 RM16,188,452,509,879 RM16,280,400,848,537 RM16,188,452,509,879 RM43 -
Aug-09 2023 RM16,188,452,509,879 RM16,188,452,509,879 RM16,188,452,509,879 RM16,188,452,509,879 - -
Aug-08 2023 RM16,188,452,509,879 RM16,188,452,509,879 RM16,188,452,509,879 RM16,188,452,509,879 - -
Aug-07 2023 RM16,188,452,509,879 RM16,188,452,509,879 RM16,188,452,509,879 RM16,188,452,509,879 - -
Aug-06 2023 RM16,188,452,509,879 RM16,188,452,509,879 RM16,188,452,509,879 RM16,188,452,509,879 - -
Aug-05 2023 RM16,188,452,509,879 RM16,188,452,509,879 RM16,188,452,509,879 RM16,188,452,509,879 - -
Aug-04 2023 RM16,177,027,874,330 RM16,177,027,874,330 RM17,276,392,489,299 RM17,276,392,489,299 RM112 -
Aug-03 2023 RM17,276,392,489,299 RM17,276,392,489,299 RM17,276,392,489,299 RM17,276,392,489,299 - -

Análisis de precios históricos y de mercado de WOJAK INU (WOJINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 37 días, desde el día 18-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.