Cap Mercado ₽243.17T
-1.63%
Volumen 24h ₽16.97T
17.39%
BTC % 49.04%
-0.67%
ETH % 16.81%
-0.47%
Monedas
27.366
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-17 2023 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | - | - |
Aug-16 2023 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | - | - |
Aug-15 2023 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | - | - |
Aug-14 2023 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | - | - |
Aug-13 2023 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | - | - |
Aug-12 2023 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | - | - |
Aug-11 2023 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | ₽305,570,715,612,763 | - | - |
Aug-10 2023 | ₽305,573,321,400,473 | ₽304,788,042,315,223 | ₽306,519,199,392,564 | ₽304,788,042,315,223 | ₽800 | - |
Aug-09 2023 | ₽304,788,042,315,223 | ₽304,788,042,315,223 | ₽304,788,042,315,223 | ₽304,788,042,315,223 | - | - |
Aug-08 2023 | ₽304,788,042,315,223 | ₽304,788,042,315,223 | ₽304,788,042,315,223 | ₽304,788,042,315,223 | - | - |
Aug-07 2023 | ₽304,788,042,315,223 | ₽304,788,042,315,223 | ₽304,788,042,315,223 | ₽304,788,042,315,223 | - | - |
Aug-06 2023 | ₽304,788,042,315,223 | ₽304,788,042,315,223 | ₽304,788,042,315,223 | ₽304,788,042,315,223 | - | - |
Aug-05 2023 | ₽304,788,042,315,223 | ₽304,788,042,315,223 | ₽304,788,042,315,223 | ₽304,788,042,315,223 | - | - |
Aug-04 2023 | ₽304,572,945,022,806 | ₽304,572,945,022,806 | ₽325,271,229,098,000 | ₽325,271,229,098,000 | ₽2,100 | - |
Aug-03 2023 | ₽325,271,229,098,000 | ₽325,271,229,098,000 | ₽325,271,229,098,000 | ₽325,271,229,098,000 | - | - |
Análisis de precios históricos y de mercado de WOJAK INU (WOJINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 37 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 88.57396 RUB.