Cap Mercado ฿91.64T
0.74%
Volumen 24h ฿3.97T
-26.09%
BTC % 50.68%
0.11%
ETH % 17.07%
0%
Monedas
27.785
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2023 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | - | - |
Aug-16 2023 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | - | - |
Aug-15 2023 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | - | - |
Aug-14 2023 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | - | - |
Aug-13 2023 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | - | - |
Aug-12 2023 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | - | - |
Aug-11 2023 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | ฿126,495,549,027,305 | - | - |
Aug-10 2023 | ฿126,496,627,731,939 | ฿126,171,549,758,321 | ฿126,888,188,015,071 | ฿126,171,549,758,321 | ฿331 | - |
Aug-09 2023 | ฿126,171,549,758,321 | ฿126,171,549,758,321 | ฿126,171,549,758,321 | ฿126,171,549,758,321 | - | - |
Aug-08 2023 | ฿126,171,549,758,321 | ฿126,171,549,758,321 | ฿126,171,549,758,321 | ฿126,171,549,758,321 | - | - |
Aug-07 2023 | ฿126,171,549,758,321 | ฿126,171,549,758,321 | ฿126,171,549,758,321 | ฿126,171,549,758,321 | - | - |
Aug-06 2023 | ฿126,171,549,758,321 | ฿126,171,549,758,321 | ฿126,171,549,758,321 | ฿126,171,549,758,321 | - | - |
Aug-05 2023 | ฿126,171,549,758,321 | ฿126,171,549,758,321 | ฿126,171,549,758,321 | ฿126,171,549,758,321 | - | - |
Aug-04 2023 | ฿126,082,507,030,375 | ฿126,082,507,030,375 | ฿134,650,870,012,293 | ฿134,650,870,012,293 | ฿870 | - |
Aug-03 2023 | ฿134,650,870,012,293 | ฿134,650,870,012,293 | ฿134,650,870,012,293 | ฿134,650,870,012,293 | - | - |
Análisis de precios históricos y de mercado de WOJAK INU (WOJINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 37 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.66651 THB.