Cap Mercado ₪9.40T
0.16%
Volumen 24h ₪388.68B
-37.49%
BTC % 50.66%
0.31%
ETH % 17.08%
-0.35%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-17 2023 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | - | - |
Aug-16 2023 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | - | - |
Aug-15 2023 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | - | - |
Aug-14 2023 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | - | - |
Aug-13 2023 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | - | - |
Aug-12 2023 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | - | - |
Aug-11 2023 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | ₪12,970,219,039,746 | - | - |
Aug-10 2023 | ₪12,970,329,644,708 | ₪12,936,997,780,028 | ₪13,010,478,271,901 | ₪12,936,997,780,028 | ₪34 | - |
Aug-09 2023 | ₪12,936,997,780,028 | ₪12,936,997,780,028 | ₪12,936,997,780,028 | ₪12,936,997,780,028 | - | - |
Aug-08 2023 | ₪12,936,997,780,028 | ₪12,936,997,780,028 | ₪12,936,997,780,028 | ₪12,936,997,780,028 | - | - |
Aug-07 2023 | ₪12,936,997,780,028 | ₪12,936,997,780,028 | ₪12,936,997,780,028 | ₪12,936,997,780,028 | - | - |
Aug-06 2023 | ₪12,936,997,780,028 | ₪12,936,997,780,028 | ₪12,936,997,780,028 | ₪12,936,997,780,028 | - | - |
Aug-05 2023 | ₪12,936,997,780,028 | ₪12,936,997,780,028 | ₪12,936,997,780,028 | ₪12,936,997,780,028 | - | - |
Aug-04 2023 | ₪12,927,867,785,382 | ₪12,927,867,785,382 | ₪13,806,424,742,857 | ₪13,806,424,742,857 | ₪89 | - |
Aug-03 2023 | ₪13,806,424,742,857 | ₪13,806,424,742,857 | ₪13,806,424,742,857 | ₪13,806,424,742,857 | - | - |
Análisis de precios históricos y de mercado de WOJAK INU (WOJINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 37 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7596 ILS.