Cap Mercado HK$19.54T
0.78%
Volumen 24h HK$674.56B
-58.22%
BTC % 50.61%
0.07%
ETH % 17.09%
-0.23%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2023 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | - | - |
Aug-16 2023 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | - | - |
Aug-15 2023 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | - | - |
Aug-14 2023 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | - | - |
Aug-13 2023 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | - | - |
Aug-12 2023 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | - | - |
Aug-11 2023 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | HK$26,926,935,083,008 | - | - |
Aug-10 2023 | HK$26,927,164,705,393 | HK$26,857,965,800,294 | HK$27,010,515,609,089 | HK$26,857,965,800,294 | HK$71 | - |
Aug-09 2023 | HK$26,857,965,800,294 | HK$26,857,965,800,294 | HK$26,857,965,800,294 | HK$26,857,965,800,294 | - | - |
Aug-08 2023 | HK$26,857,965,800,294 | HK$26,857,965,800,294 | HK$26,857,965,800,294 | HK$26,857,965,800,294 | - | - |
Aug-07 2023 | HK$26,857,965,800,294 | HK$26,857,965,800,294 | HK$26,857,965,800,294 | HK$26,857,965,800,294 | - | - |
Aug-06 2023 | HK$26,857,965,800,294 | HK$26,857,965,800,294 | HK$26,857,965,800,294 | HK$26,857,965,800,294 | - | - |
Aug-05 2023 | HK$26,857,965,800,294 | HK$26,857,965,800,294 | HK$26,857,965,800,294 | HK$26,857,965,800,294 | - | - |
Aug-04 2023 | HK$26,839,011,396,179 | HK$26,839,011,396,179 | HK$28,662,947,143,768 | HK$28,662,947,143,768 | HK$185 | - |
Aug-03 2023 | HK$28,662,947,143,768 | HK$28,662,947,143,768 | HK$28,662,947,143,768 | HK$28,662,947,143,768 | - | - |
Análisis de precios históricos y de mercado de WOJAK INU (WOJINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 37 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80515 HKD.