Cap Mercado CHF2.56T
2.51%
Volumen 24h CHF140.71B
32.87%
BTC % 49.44%
-0.4%
ETH % 16.9%
1.42%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Aug-17 2023 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | - | - |
Aug-16 2023 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | - | - |
Aug-15 2023 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | - | - |
Aug-14 2023 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | - | - |
Aug-13 2023 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | - | - |
Aug-12 2023 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | - | - |
Aug-11 2023 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | CHF3,150,856,594,685 | - | - |
Aug-10 2023 | CHF3,150,883,463,960 | CHF3,142,786,150,775 | CHF3,160,636,773,936 | CHF3,142,786,150,775 | CHF8 | - |
Aug-09 2023 | CHF3,142,786,150,775 | CHF3,142,786,150,775 | CHF3,142,786,150,775 | CHF3,142,786,150,775 | - | - |
Aug-08 2023 | CHF3,142,786,150,775 | CHF3,142,786,150,775 | CHF3,142,786,150,775 | CHF3,142,786,150,775 | - | - |
Aug-07 2023 | CHF3,142,786,150,775 | CHF3,142,786,150,775 | CHF3,142,786,150,775 | CHF3,142,786,150,775 | - | - |
Aug-06 2023 | CHF3,142,786,150,775 | CHF3,142,786,150,775 | CHF3,142,786,150,775 | CHF3,142,786,150,775 | - | - |
Aug-05 2023 | CHF3,142,786,150,775 | CHF3,142,786,150,775 | CHF3,142,786,150,775 | CHF3,142,786,150,775 | - | - |
Aug-04 2023 | CHF3,140,568,200,272 | CHF3,140,568,200,272 | CHF3,353,996,128,882 | CHF3,353,996,128,882 | CHF22 | - |
Aug-03 2023 | CHF3,353,996,128,882 | CHF3,353,996,128,882 | CHF3,353,996,128,882 | CHF3,353,996,128,882 | - | - |
Análisis de precios históricos y de mercado de WOJAK INU (WOJINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 37 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91332 CHF.