Cap Mercado MX$46.58T
1.17%
Volumen 24h MX$2.38T
35.49%
BTC % 49.61%
0.7%
ETH % 16.77%
-0.59%
Monedas
27.432
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2023 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | - | - |
Aug-16 2023 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | - | - |
Aug-15 2023 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | - | - |
Aug-14 2023 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | - | - |
Aug-13 2023 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | - | - |
Aug-12 2023 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | - | - |
Aug-11 2023 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | MX$58,639,562,221,537 | - | - |
Aug-10 2023 | MX$58,640,062,276,819 | MX$58,489,365,827,755 | MX$58,821,577,940,910 | MX$58,489,365,827,755 | MX$154 | - |
Aug-09 2023 | MX$58,489,365,827,755 | MX$58,489,365,827,755 | MX$58,489,365,827,755 | MX$58,489,365,827,755 | - | - |
Aug-08 2023 | MX$58,489,365,827,755 | MX$58,489,365,827,755 | MX$58,489,365,827,755 | MX$58,489,365,827,755 | - | - |
Aug-07 2023 | MX$58,489,365,827,755 | MX$58,489,365,827,755 | MX$58,489,365,827,755 | MX$58,489,365,827,755 | - | - |
Aug-06 2023 | MX$58,489,365,827,755 | MX$58,489,365,827,755 | MX$58,489,365,827,755 | MX$58,489,365,827,755 | - | - |
Aug-05 2023 | MX$58,489,365,827,755 | MX$58,489,365,827,755 | MX$58,489,365,827,755 | MX$58,489,365,827,755 | - | - |
Aug-04 2023 | MX$58,448,088,275,889 | MX$58,448,088,275,889 | MX$62,420,125,696,008 | MX$62,420,125,696,008 | MX$403 | - |
Aug-03 2023 | MX$62,420,125,696,008 | MX$62,420,125,696,008 | MX$62,420,125,696,008 | MX$62,420,125,696,008 | - | - |
Análisis de precios históricos y de mercado de WOJAK INU (WOJINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 37 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9975 MXN.