時価総額 MX$47.51T
-2.11%
ボリューム24h MX$2.72T
-18.57%
BTC % 50.97%
0.62%
ETH % 16.16%
0.06%
硬貨
27.651
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-17 2023 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | - | - |
Aug-16 2023 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | - | - |
Aug-15 2023 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | - | - |
Aug-14 2023 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | - | - |
Aug-13 2023 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | - | - |
Aug-12 2023 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | - | - |
Aug-11 2023 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | MX$0.000000000063531855981582 | - | - |
Aug-10 2023 | MX$0.000000000063532397756435 | MX$0.000000000063369128715259 | MX$0.000000000063729057257163 | MX$0.000000000063369128715259 | MX$166 | - |
Aug-09 2023 | MX$0.000000000063369128715259 | MX$0.000000000063369128715259 | MX$0.000000000063369128715259 | MX$0.000000000063369128715259 | - | - |
Aug-08 2023 | MX$0.000000000063369128715259 | MX$0.000000000063369128715259 | MX$0.000000000063369128715259 | MX$0.000000000063369128715259 | - | - |
Aug-07 2023 | MX$0.000000000063369128715259 | MX$0.000000000063369128715259 | MX$0.000000000063369128715259 | MX$0.000000000063369128715259 | - | - |
Aug-06 2023 | MX$0.000000000063369128715259 | MX$0.000000000063369128715259 | MX$0.000000000063369128715259 | MX$0.000000000063369128715259 | - | - |
Aug-05 2023 | MX$0.000000000063369128715259 | MX$0.000000000063369128715259 | MX$0.000000000063369128715259 | MX$0.000000000063369128715259 | - | - |
Aug-04 2023 | MX$0.000000000063324407380701 | MX$0.000000000063324407380701 | MX$0.000000000067627831549782 | MX$0.000000000067627831549782 | MX$437 | - |
Aug-03 2023 | MX$0.000000000067627831549782 | MX$0.000000000067627831549782 | MX$0.000000000067627831549782 | MX$0.000000000067627831549782 | - | - |
WOJAK INU(WOJINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、07-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.4156 MXN.