時価総額 €2.53T
0.44%
ボリューム24h €97.89B
-48.31%
BTC % 49.63%
0.14%
ETH % 16.66%
0.9%
硬貨
27.323
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-17 2023 | €0.000000000003180077191362 | €0.000000000003180077191362 | €0.000000000003180077191362 | €0.000000000003180077191362 | - | - |
Aug-16 2023 | €0.000000000003180077191362 | €0.000000000003180077191362 | €0.000000000003180077191362 | €0.000000000003180077191362 | - | - |
Aug-15 2023 | €0.000000000003180077191362 | €0.000000000003180077191362 | €0.000000000003180077191362 | €0.000000000003180077191362 | - | - |
Aug-14 2023 | €0.000000000003180077191362 | €0.000000000003180077191362 | €0.000000000003180077191362 | €0.000000000003180077191362 | - | - |
Aug-13 2023 | €0.000000000003180077191362 | €0.000000000003180077191362 | €0.000000000003180077191362 | €0.000000000003180077191362 | - | - |
Aug-12 2023 | €0.000000000003180077191362 | €0.000000000003180077191362 | €0.000000000003180077191362 | €0.000000000003180077191362 | - | - |
Aug-11 2023 | €0.000000000003180077191362 | €0.000000000003180077191362 | €0.000000000003180077191362 | €0.000000000003180077191362 | - | - |
Aug-10 2023 | €0.000000000003180104309819 | €0.000000000003171931903301 | €0.000000000003189948070607 | €0.000000000003171931903301 | €8 | - |
Aug-09 2023 | €0.000000000003171931903301 | €0.000000000003171931903301 | €0.000000000003171931903301 | €0.000000000003171931903301 | - | - |
Aug-08 2023 | €0.000000000003171931903301 | €0.000000000003171931903301 | €0.000000000003171931903301 | €0.000000000003171931903301 | - | - |
Aug-07 2023 | €0.000000000003171931903301 | €0.000000000003171931903301 | €0.000000000003171931903301 | €0.000000000003171931903301 | - | - |
Aug-06 2023 | €0.000000000003171931903301 | €0.000000000003171931903301 | €0.000000000003171931903301 | €0.000000000003171931903301 | - | - |
Aug-05 2023 | €0.000000000003171931903301 | €0.000000000003171931903301 | €0.000000000003171931903301 | €0.000000000003171931903301 | - | - |
Aug-04 2023 | €0.00000000000316969338384 | €0.00000000000316969338384 | €0.000000000003385100612756 | €0.000000000003385100612756 | €22 | - |
Aug-03 2023 | €0.000000000003385100612756 | €0.000000000003385100612756 | €0.000000000003385100612756 | €0.000000000003385100612756 | - | - |
WOJAK INU(WOJINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、19-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.