Cap Mercato €2.34T 0.57%
Volume 24o €102.96B -23.89%
BTC % 50.68% 0.35%
ETH % 17.08% 0.64%
Monete 27.785 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
WOJAK INU WOJINU

Prezzo storico di WOJAK INU (WOJINU), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Aug-17 2023 €3,226,478,256,924 €3,226,478,256,924 €3,226,478,256,924 €3,226,478,256,924 - -
Aug-16 2023 €3,226,478,256,924 €3,226,478,256,924 €3,226,478,256,924 €3,226,478,256,924 - -
Aug-15 2023 €3,226,478,256,924 €3,226,478,256,924 €3,226,478,256,924 €3,226,478,256,924 - -
Aug-14 2023 €3,226,478,256,924 €3,226,478,256,924 €3,226,478,256,924 €3,226,478,256,924 - -
Aug-13 2023 €3,226,478,256,924 €3,226,478,256,924 €3,226,478,256,924 €3,226,478,256,924 - -
Aug-12 2023 €3,226,478,256,924 €3,226,478,256,924 €3,226,478,256,924 €3,226,478,256,924 - -
Aug-11 2023 €3,226,478,256,924 €3,226,478,256,924 €3,226,478,256,924 €3,226,478,256,924 - -
Aug-10 2023 €3,226,505,771,070 €3,218,214,119,532 €3,236,493,163,903 €3,218,214,119,532 €8 -
Aug-09 2023 €3,218,214,119,532 €3,218,214,119,532 €3,218,214,119,532 €3,218,214,119,532 - -
Aug-08 2023 €3,218,214,119,532 €3,218,214,119,532 €3,218,214,119,532 €3,218,214,119,532 - -
Aug-07 2023 €3,218,214,119,532 €3,218,214,119,532 €3,218,214,119,532 €3,218,214,119,532 - -
Aug-06 2023 €3,218,214,119,532 €3,218,214,119,532 €3,218,214,119,532 €3,218,214,119,532 - -
Aug-05 2023 €3,218,214,119,532 €3,218,214,119,532 €3,218,214,119,532 €3,218,214,119,532 - -
Aug-04 2023 €3,215,942,937,440 €3,215,942,937,440 €3,434,493,211,115 €3,434,493,211,115 €22 -
Aug-03 2023 €3,434,493,211,115 €3,434,493,211,115 €3,434,493,211,115 €3,434,493,211,115 - -

Analisi storica e di mercato del prezzo di WOJAK INU (WOJINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 37 giorni, dal giorno 16-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93524 EUR.