Cap Mercato AU$3.92T
0.69%
Volume 24o AU$126.62B
-72.01%
BTC % 50.67%
0.11%
ETH % 16.51%
0.18%
Monete
27.673
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Aug-17 2023 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | - | - |
Aug-16 2023 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | - | - |
Aug-15 2023 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | - | - |
Aug-14 2023 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | - | - |
Aug-13 2023 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | - | - |
Aug-12 2023 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | - | - |
Aug-11 2023 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | AU$5,219,999,129,388 | - | - |
Aug-10 2023 | AU$5,220,043,643,502 | AU$5,206,628,888,973 | AU$5,236,201,874,782 | AU$5,206,628,888,973 | AU$14 | - |
Aug-09 2023 | AU$5,206,628,888,973 | AU$5,206,628,888,973 | AU$5,206,628,888,973 | AU$5,206,628,888,973 | - | - |
Aug-08 2023 | AU$5,206,628,888,973 | AU$5,206,628,888,973 | AU$5,206,628,888,973 | AU$5,206,628,888,973 | - | - |
Aug-07 2023 | AU$5,206,628,888,973 | AU$5,206,628,888,973 | AU$5,206,628,888,973 | AU$5,206,628,888,973 | - | - |
Aug-06 2023 | AU$5,206,628,888,973 | AU$5,206,628,888,973 | AU$5,206,628,888,973 | AU$5,206,628,888,973 | - | - |
Aug-05 2023 | AU$5,206,628,888,973 | AU$5,206,628,888,973 | AU$5,206,628,888,973 | AU$5,206,628,888,973 | - | - |
Aug-04 2023 | AU$5,202,954,427,966 | AU$5,202,954,427,966 | AU$5,556,538,784,490 | AU$5,556,538,784,490 | AU$36 | - |
Aug-03 2023 | AU$5,556,538,784,490 | AU$5,556,538,784,490 | AU$5,556,538,784,490 | AU$5,556,538,784,490 | - | - |
Analisi storica e di mercato del prezzo di WOJAK INU (WOJINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 37 giorni, dal giorno 10-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51309 AUD.