시가총액 AU$3.79T
-0.02%
볼륨 24시간 AU$208.49B
-0.13%
BTC % 50.77%
0.25%
ETH % 17.03%
-0.7%
코인
27.770
+22
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-17 2023 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | - | - |
Aug-16 2023 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | - | - |
Aug-15 2023 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | - | - |
Aug-14 2023 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | - | - |
Aug-13 2023 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | - | - |
Aug-12 2023 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | - | - |
Aug-11 2023 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | AU$0.000000000005182912775873 | - | - |
Aug-10 2023 | AU$0.000000000005182956973728 | AU$0.000000000005169637526558 | AU$0.000000000005199000406162 | AU$0.000000000005169637526558 | AU$14 | - |
Aug-09 2023 | AU$0.000000000005169637526558 | AU$0.000000000005169637526558 | AU$0.000000000005169637526558 | AU$0.000000000005169637526558 | - | - |
Aug-08 2023 | AU$0.000000000005169637526558 | AU$0.000000000005169637526558 | AU$0.000000000005169637526558 | AU$0.000000000005169637526558 | - | - |
Aug-07 2023 | AU$0.000000000005169637526558 | AU$0.000000000005169637526558 | AU$0.000000000005169637526558 | AU$0.000000000005169637526558 | - | - |
Aug-06 2023 | AU$0.000000000005169637526558 | AU$0.000000000005169637526558 | AU$0.000000000005169637526558 | AU$0.000000000005169637526558 | - | - |
Aug-05 2023 | AU$0.000000000005169637526558 | AU$0.000000000005169637526558 | AU$0.000000000005169637526558 | AU$0.000000000005169637526558 | - | - |
Aug-04 2023 | AU$0.000000000005165989171372 | AU$0.000000000005165989171372 | AU$0.000000000005517061428924 | AU$0.000000000005517061428924 | AU$36 | - |
Aug-03 2023 | AU$0.000000000005517061428924 | AU$0.000000000005517061428924 | AU$0.000000000005517061428924 | AU$0.000000000005517061428924 | - | - |
WOJAK INU (WOJINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 37일 동안 분석, 14-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50234 AUD.