시가총액 R$13.76T
-0.17%
볼륨 24시간 R$753.10B
-15.74%
BTC % 50.67%
-0.25%
ETH % 17.04%
-0.41%
코인
27.770
+22
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Aug-17 2023 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | - | - |
Aug-16 2023 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | - | - |
Aug-15 2023 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | - | - |
Aug-14 2023 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | - | - |
Aug-13 2023 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | - | - |
Aug-12 2023 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | - | - |
Aug-11 2023 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | R$0.000000000018839522596593 | - | - |
Aug-10 2023 | R$0.000000000018839683252683 | R$0.000000000018791268001105 | R$0.000000000018897999998677 | R$0.000000000018791268001105 | R$49 | - |
Aug-09 2023 | R$0.000000000018791268001105 | R$0.000000000018791268001105 | R$0.000000000018791268001105 | R$0.000000000018791268001105 | - | - |
Aug-08 2023 | R$0.000000000018791268001105 | R$0.000000000018791268001105 | R$0.000000000018791268001105 | R$0.000000000018791268001105 | - | - |
Aug-07 2023 | R$0.000000000018791268001105 | R$0.000000000018791268001105 | R$0.000000000018791268001105 | R$0.000000000018791268001105 | - | - |
Aug-06 2023 | R$0.000000000018791268001105 | R$0.000000000018791268001105 | R$0.000000000018791268001105 | R$0.000000000018791268001105 | - | - |
Aug-05 2023 | R$0.000000000018791268001105 | R$0.000000000018791268001105 | R$0.000000000018791268001105 | R$0.000000000018791268001105 | - | - |
Aug-04 2023 | R$0.000000000018778006487177 | R$0.000000000018778006487177 | R$0.000000000020054129396283 | R$0.000000000020054129396283 | R$129 | - |
Aug-03 2023 | R$0.000000000020054129396283 | R$0.000000000020054129396283 | R$0.000000000020054129396283 | R$0.000000000020054129396283 | - | - |
WOJAK INU (WOJINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 37일 동안 분석, 14-05-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4609 BRL.