時価総額 NZ$4.21T
0.55%
ボリューム24h NZ$136.80B
-69.19%
BTC % 50.65%
0%
ETH % 16.51%
0.24%
硬貨
27.673
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-17 2023 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | - | - |
Aug-16 2023 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | - | - |
Aug-15 2023 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | - | - |
Aug-14 2023 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | - | - |
Aug-13 2023 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | - | - |
Aug-12 2023 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | - | - |
Aug-11 2023 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | NZ$0.000000000005611424028912 | - | - |
Aug-10 2023 | NZ$0.000000000005611471880944 | NZ$0.000000000005597051212656 | NZ$0.000000000005628841747303 | NZ$0.000000000005597051212656 | NZ$15 | - |
Aug-09 2023 | NZ$0.000000000005597051212656 | NZ$0.000000000005597051212656 | NZ$0.000000000005597051212656 | NZ$0.000000000005597051212656 | - | - |
Aug-08 2023 | NZ$0.000000000005597051212656 | NZ$0.000000000005597051212656 | NZ$0.000000000005597051212656 | NZ$0.000000000005597051212656 | - | - |
Aug-07 2023 | NZ$0.000000000005597051212656 | NZ$0.000000000005597051212656 | NZ$0.000000000005597051212656 | NZ$0.000000000005597051212656 | - | - |
Aug-06 2023 | NZ$0.000000000005597051212656 | NZ$0.000000000005597051212656 | NZ$0.000000000005597051212656 | NZ$0.000000000005597051212656 | - | - |
Aug-05 2023 | NZ$0.000000000005597051212656 | NZ$0.000000000005597051212656 | NZ$0.000000000005597051212656 | NZ$0.000000000005597051212656 | - | - |
Aug-04 2023 | NZ$0.000000000005593101219894 | NZ$0.000000000005593101219894 | NZ$0.000000000005973199320537 | NZ$0.000000000005973199320537 | NZ$39 | - |
Aug-03 2023 | NZ$0.000000000005973199320537 | NZ$0.000000000005973199320537 | NZ$0.000000000005973199320537 | NZ$0.000000000005973199320537 | - | - |
WOJAK INU(WOJINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、10-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62655 NZD.