Cap Mercado €2.39T
0.68%
Volumen 24h €146.54B
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-23 2024 | €0.00503921 | €0.00477373 | €0.00504461 | €0.00478419 | €1,207,161 | €50,392,109 |
Jul-22 2024 | €0.00477045 | €0.00477045 | €0.00510136 | €0.00510136 | €9,985,505 | €47,704,531 |
Jul-21 2024 | €0.00511219 | €0.00503027 | €0.00528236 | €0.00528236 | €1,389,454 | €51,121,971 |
Jul-20 2024 | €0.00529912 | €0.00528414 | €0.00533946 | €0.00533187 | €1,193,749 | €52,991,223 |
Jul-19 2024 | €0.00533615 | €0.00520703 | €0.00534129 | €0.00528497 | €1,259,971 | €53,361,518 |
Jul-18 2024 | €0.00530514 | €0.00530286 | €0.00541883 | €0.00537755 | €1,190,808 | €53,051,443 |
Jul-17 2024 | €0.00537467 | €0.00536497 | €0.00546331 | €0.00544876 | €1,257,659 | €53,746,705 |
Jul-16 2024 | €0.00544575 | €0.00544575 | €0.00555773 | €0.00550184 | €1,357,614 | €54,457,596 |
Jul-15 2024 | €0.00548992 | €0.00539284 | €0.00550567 | €0.00539284 | €1,237,545 | €54,899,280 |
Jul-14 2024 | €0.00539331 | €0.00538378 | €0.00540498 | €0.00539304 | €1,127,506 | €53,933,182 |
Jul-13 2024 | €0.00539424 | €0.00539191 | €0.00558544 | €0.00558008 | €1,062,300 | €53,942,430 |
Jul-12 2024 | €0.00557871 | €0.00554473 | €0.00562939 | €0.00562939 | €1,212,990 | €55,787,123 |
Jul-11 2024 | €0.00562437 | €0.00562437 | €0.00592387 | €0.0059227 | €1,180,587 | €56,243,736 |
Jul-10 2024 | €0.00592267 | €0.00585157 | €0.00592609 | €0.00585157 | €1,200,730 | €59,226,761 |
Jul-09 2024 | €0.0058283 | €0.00569725 | €0.0058283 | €0.00572387 | €1,211,830 | €58,283,064 |
Análisis de precios históricos y de mercado de Wirex Token (WXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1841 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92244 EUR.