Cap Mercado R$14.48T
0.68%
Volumen 24h R$887.33B
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-23 2024 | R$0.030514 | R$0.028906 | R$0.030546 | R$0.028969 | R$7,309,785 | R$305,142,018 |
Jul-22 2024 | R$0.028886 | R$0.028886 | R$0.03089 | R$0.03089 | R$60,465,758 | R$288,867,784 |
Jul-21 2024 | R$0.030956 | R$0.03046 | R$0.031986 | R$0.031986 | R$8,413,634 | R$309,561,592 |
Jul-20 2024 | R$0.032088 | R$0.031997 | R$0.032332 | R$0.032286 | R$7,228,572 | R$320,880,573 |
Jul-19 2024 | R$0.032312 | R$0.03153 | R$0.032343 | R$0.032002 | R$7,629,569 | R$323,122,839 |
Jul-18 2024 | R$0.032124 | R$0.03211 | R$0.032812 | R$0.032562 | R$7,210,761 | R$321,245,227 |
Jul-17 2024 | R$0.032545 | R$0.032486 | R$0.033082 | R$0.032994 | R$7,615,571 | R$325,455,284 |
Jul-16 2024 | R$0.032975 | R$0.032975 | R$0.033654 | R$0.033315 | R$8,220,834 | R$329,759,975 |
Jul-15 2024 | R$0.033243 | R$0.032655 | R$0.033338 | R$0.032655 | R$7,493,772 | R$332,434,528 |
Jul-14 2024 | R$0.032658 | R$0.0326 | R$0.032729 | R$0.032656 | R$6,827,449 | R$326,584,465 |
Jul-13 2024 | R$0.032664 | R$0.032649 | R$0.033821 | R$0.033789 | R$6,432,604 | R$326,640,464 |
Jul-12 2024 | R$0.033781 | R$0.033575 | R$0.034087 | R$0.034087 | R$7,345,085 | R$337,810,733 |
Jul-11 2024 | R$0.034057 | R$0.034057 | R$0.035871 | R$0.035864 | R$7,148,871 | R$340,575,688 |
Jul-10 2024 | R$0.035863 | R$0.035433 | R$0.035884 | R$0.035433 | R$7,270,842 | R$358,638,955 |
Jul-09 2024 | R$0.035292 | R$0.034498 | R$0.035292 | R$0.03466 | R$7,338,057 | R$352,924,539 |
Análisis de precios históricos y de mercado de Wirex Token (WXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1841 días, desde el día 10-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5857 BRL.