Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wirex Token (WXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00547133 | $0.00534195 | $0.00551919 | $0.00535076 | $1,070,774 | $54,713,354 |
| Sep-18 2024 | $0.00535354 | $0.00532254 | $0.00560359 | $0.00560359 | $917,987 | $53,535,495 |
| Sep-17 2024 | $0.00560963 | $0.00558137 | $0.00566801 | $0.0056334 | $828,070 | $56,096,350 |
| Sep-16 2024 | $0.00561368 | $0.00560174 | $0.00580848 | $0.00580848 | $867,467 | $56,136,832 |
| Sep-15 2024 | $0.00581727 | $0.00574255 | $0.00584356 | $0.00574585 | $635,619 | $58,172,716 |
| Sep-14 2024 | $0.00574162 | $0.00570377 | $0.00576383 | $0.00570873 | $856,391 | $57,416,278 |
| Sep-13 2024 | $0.0057072 | $0.00547736 | $0.00570741 | $0.00547741 | $766,789 | $57,072,064 |
| Sep-12 2024 | $0.00547648 | $0.00546256 | $0.00550206 | $0.00548887 | $843,542 | $54,764,881 |
| Sep-11 2024 | $0.00548738 | $0.00546868 | $0.0055208 | $0.00546975 | $869,758 | $54,873,818 |
| Sep-10 2024 | $0.0054654 | $0.0054552 | $0.00557563 | $0.00556471 | $748,694 | $54,654,005 |
| Sep-09 2024 | $0.00553769 | $0.00549823 | $0.00558091 | $0.00549823 | $881,958 | $55,376,940 |
| Sep-08 2024 | $0.00550022 | $0.00549279 | $0.00560689 | $0.00549918 | $717,245 | $55,002,257 |
| Sep-07 2024 | $0.00549419 | $0.0054063 | $0.0055483 | $0.00541964 | $1,041,589 | $54,941,993 |
| Sep-06 2024 | $0.00541574 | $0.0053981 | $0.00549345 | $0.00543085 | $1,070,593 | $54,157,467 |
| Sep-05 2024 | $0.00544712 | $0.00538496 | $0.005594 | $0.00545817 | $993,096 | $54,471,273 |