Cap Mercado £1.76T
-0.3%
Volumen 24h £95.14B
-6.15%
BTC % 49.82%
-0.04%
ETH % 16.42%
-0.3%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-11 2024 | £0.00515549 | £0.00488431 | £0.00515549 | £0.00491044 | £258,919 | £4,040,313 |
Jul-10 2024 | £0.00494531 | £0.00489075 | £0.00506918 | £0.00499525 | £289,314 | £3,875,598 |
Jul-09 2024 | £0.00491434 | £0.00481887 | £0.00526449 | £0.00508034 | £1,855,629 | £3,851,324 |
Jul-08 2024 | £0.005289 | £0.00420342 | £0.00603599 | £0.0043039 | £3,862,024 | £4,144,939 |
Jul-07 2024 | £0.00437157 | £0.00436198 | £0.00463775 | £0.00463775 | £154,620 | £3,425,964 |
Jul-06 2024 | £0.0046007 | £0.00443797 | £0.00461996 | £0.0044713 | £178,776 | £3,605,529 |
Jul-05 2024 | £0.00445019 | £0.00424465 | £0.00473803 | £0.00473803 | £414,952 | £3,487,578 |
Jul-04 2024 | £0.0049244 | £0.0049244 | £0.00579364 | £0.00572307 | £1,091,868 | £3,859,207 |
Jul-03 2024 | £0.00574809 | £0.00529873 | £0.00595906 | £0.00548933 | £2,545,334 | £4,504,729 |
Jul-02 2024 | £0.00538707 | £0.00509238 | £0.00538707 | £0.00513882 | £215,640 | £4,221,802 |
Jul-01 2024 | £0.00518689 | £0.005099 | £0.0052779 | £0.005099 | £255,374 | £4,064,919 |
Jun-30 2024 | £0.0051034 | £0.00501095 | £0.00522328 | £0.00501902 | £218,982 | £3,999,493 |
Jun-29 2024 | £0.0050288 | £0.0050288 | £0.00528103 | £0.00522676 | £158,552 | £3,941,030 |
Jun-28 2024 | £0.00520081 | £0.00502376 | £0.00534341 | £0.00506547 | £321,758 | £4,075,832 |
Jun-27 2024 | £0.00502933 | £0.00494741 | £0.00508149 | £0.00504963 | £156,181 | £3,941,442 |
Análisis de precios históricos y de mercado de Vixco (VIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 541 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76983 GBP.