Cap Mercado CA$3.11T
-0.3%
Volumen 24h CA$168.50B
-6.15%
BTC % 49.82%
-0.04%
ETH % 16.42%
-0.3%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-11 2024 | CA$0.00913112 | CA$0.00865083 | CA$0.00913112 | CA$0.0086971 | CA$458,584 | CA$7,155,977 |
Jul-10 2024 | CA$0.00875887 | CA$0.00866223 | CA$0.00897825 | CA$0.00884731 | CA$512,417 | CA$6,864,243 |
Jul-09 2024 | CA$0.00870401 | CA$0.00853492 | CA$0.00932417 | CA$0.00899803 | CA$3,286,587 | CA$6,821,251 |
Jul-08 2024 | CA$0.00936758 | CA$0.00744486 | CA$0.01069 | CA$0.00762282 | CA$6,840,201 | CA$7,341,286 |
Jul-07 2024 | CA$0.00774269 | CA$0.00772569 | CA$0.00821412 | CA$0.00821412 | CA$273,855 | CA$6,067,877 |
Jul-06 2024 | CA$0.00814851 | CA$0.00786029 | CA$0.00818262 | CA$0.00791932 | CA$316,638 | CA$6,385,912 |
Jul-05 2024 | CA$0.00788194 | CA$0.00751789 | CA$0.00839173 | CA$0.00839173 | CA$734,941 | CA$6,177,004 |
Jul-04 2024 | CA$0.00872182 | CA$0.00872182 | CA$0.010261 | CA$0.010136 | CA$1,933,856 | CA$6,835,212 |
Jul-03 2024 | CA$0.01018 | CA$0.00938482 | CA$0.010554 | CA$0.0097224 | CA$4,508,154 | CA$7,978,526 |
Jul-02 2024 | CA$0.00954129 | CA$0.00901934 | CA$0.00954129 | CA$0.0091016 | CA$381,929 | CA$7,477,421 |
Jul-01 2024 | CA$0.00918673 | CA$0.00903107 | CA$0.00934792 | CA$0.00903107 | CA$452,304 | CA$7,199,557 |
Jun-30 2024 | CA$0.00903887 | CA$0.00887512 | CA$0.00925119 | CA$0.00888941 | CA$387,850 | CA$7,083,680 |
Jun-29 2024 | CA$0.00890674 | CA$0.00890674 | CA$0.00935347 | CA$0.00925734 | CA$280,819 | CA$6,980,133 |
Jun-28 2024 | CA$0.0092114 | CA$0.00889782 | CA$0.00946395 | CA$0.00897167 | CA$569,880 | CA$7,218,886 |
Jun-27 2024 | CA$0.00890767 | CA$0.00876258 | CA$0.00900006 | CA$0.00894363 | CA$276,619 | CA$6,980,862 |
Análisis de precios históricos y de mercado de Vixco (VIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 541 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36348 CAD.