Cap Mercado NZ$4.35T
1.28%
Volumen 24h NZ$184.01B
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.00472988 | NZ$0.00444962 | NZ$0.00472988 | NZ$0.00453832 | NZ$2,284,818 | NZ$371,163,604 |
Jul-18 2024 | NZ$0.00453318 | NZ$0.00445065 | NZ$0.00472898 | NZ$0.00467427 | NZ$2,388,998 | NZ$355,560,118 |
Jul-17 2024 | NZ$0.00467214 | NZ$0.00463141 | NZ$0.00486818 | NZ$0.00478433 | NZ$3,099,690 | NZ$366,286,066 |
Jul-16 2024 | NZ$0.00478506 | NZ$0.0045577 | NZ$0.00482068 | NZ$0.00479663 | NZ$3,056,084 | NZ$374,961,626 |
Jul-15 2024 | NZ$0.0047524 | NZ$0.00455468 | NZ$0.00479075 | NZ$0.00458596 | NZ$3,400,411 | NZ$372,226,127 |
Jul-14 2024 | NZ$0.00464364 | NZ$0.00433483 | NZ$0.00474035 | NZ$0.0043998 | NZ$4,553,887 | NZ$363,535,915 |
Jul-13 2024 | NZ$0.0044463 | NZ$0.00403672 | NZ$0.0044463 | NZ$0.00405513 | NZ$3,723,266 | NZ$347,921,805 |
Jul-12 2024 | NZ$0.00404254 | NZ$0.00385079 | NZ$0.00405197 | NZ$0.00391919 | NZ$2,042,135 | NZ$316,178,568 |
Jul-11 2024 | NZ$0.00393606 | NZ$0.00389902 | NZ$0.00415785 | NZ$0.00390837 | NZ$7,020,420 | NZ$307,704,769 |
Jul-10 2024 | NZ$0.00391387 | NZ$0.00382556 | NZ$0.00391884 | NZ$0.00384976 | NZ$2,179,521 | NZ$305,824,834 |
Jul-09 2024 | NZ$0.00384716 | NZ$0.00369181 | NZ$0.00394265 | NZ$0.00369181 | NZ$3,861,041 | NZ$300,469,264 |
Jul-08 2024 | NZ$0.00371334 | NZ$0.00341259 | NZ$0.00376839 | NZ$0.00350583 | NZ$2,876,997 | NZ$289,880,632 |
Jul-07 2024 | NZ$0.00353184 | NZ$0.00353184 | NZ$0.00373619 | NZ$0.00373619 | NZ$2,272,333 | NZ$275,581,150 |
Jul-06 2024 | NZ$0.00376022 | NZ$0.00347336 | NZ$0.00379065 | NZ$0.00351212 | NZ$3,184,738 | NZ$293,261,213 |
Jul-05 2024 | NZ$0.00351839 | NZ$0.00310569 | NZ$0.00359694 | NZ$0.00332863 | NZ$9,533,415 | NZ$274,270,281 |
Análisis de precios históricos y de mercado de VeThor Token (VTHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2182 días, desde el día 30-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.