Cap Mercado Bs.87.34T
0.72%
Volumen 24h Bs.2.55T
-69.39%
BTC % 50.65%
0.25%
ETH % 14.74%
0.2%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-11 2024 | Bs.2.4461 | Bs.2.4166 | Bs.2.4841 | Bs.2.4407 | Bs.10,706,141 | Bs.284,073,658 |
May-10 2024 | Bs.2.4456 | Bs.2.3076 | Bs.2.4644 | Bs.2.3076 | Bs.34,889,194 | Bs.284,010,674 |
May-09 2024 | Bs.2.2992 | Bs.2.1258 | Bs.2.3758 | Bs.2.1366 | Bs.17,607,122 | Bs.266,245,592 |
May-08 2024 | Bs.2.1333 | Bs.2.1320 | Bs.2.2344 | Bs.2.2293 | Bs.9,532,566 | Bs.247,035,750 |
May-07 2024 | Bs.2.2261 | Bs.2.2245 | Bs.2.3484 | Bs.2.3365 | Bs.8,075,713 | Bs.257,786,516 |
May-06 2024 | Bs.2.3188 | Bs.2.2487 | Bs.2.3688 | Bs.2.3637 | Bs.8,906,952 | Bs.268,455,764 |
May-05 2024 | Bs.2.3543 | Bs.2.3086 | Bs.2.4096 | Bs.2.3569 | Bs.9,402,511 | Bs.272,574,719 |
May-04 2024 | Bs.2.3533 | Bs.2.3355 | Bs.2.5037 | Bs.2.4119 | Bs.14,844,432 | Bs.268,145,044 |
May-03 2024 | Bs.2.4007 | Bs.2.2551 | Bs.2.4013 | Bs.2.2973 | Bs.22,812,782 | Bs.273,556,523 |
May-02 2024 | Bs.2.3123 | Bs.2.2432 | Bs.2.3774 | Bs.2.3392 | Bs.14,988,978 | Bs.263,481,452 |
May-01 2024 | Bs.2.3281 | Bs.2.3023 | Bs.2.4796 | Bs.2.3860 | Bs.18,861,343 | Bs.265,280,819 |
Apr-30 2024 | Bs.2.3105 | Bs.2.2596 | Bs.2.6380 | Bs.2.6380 | Bs.18,931,314 | Bs.263,270,481 |
Apr-29 2024 | Bs.2.6000 | Bs.2.4426 | Bs.2.6695 | Bs.2.6515 | Bs.23,645,816 | Bs.296,260,324 |
Apr-28 2024 | Bs.2.6006 | Bs.2.6006 | Bs.2.7144 | Bs.2.7144 | Bs.18,959,670 | Bs.296,328,778 |
Apr-27 2024 | Bs.2.6848 | Bs.2.6130 | Bs.2.7335 | Bs.2.7030 | Bs.22,502,235 | Bs.305,920,017 |
Análisis de precios históricos y de mercado de Veloce (VEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 251 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.