Market Cap Bs.98.61T -0.6%
Volume 24h Bs.8.30T 4.15%
BTC % 49.63% -1.99%
ETH % 16.96% 4.06%
Coins 27.293 +48
Exchanges 885
Last update 0 Seconds ago
Veloce VEXT

Veloce (VEXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-22 2024 Bs.2.3763 Bs.2.3662 Bs.2.4235 Bs.2.3861 Bs.15,582,115 Bs.297,424,026
May-21 2024 Bs.2.3816 Bs.2.2214 Bs.2.4388 Bs.2.2940 Bs.51,957,114 Bs.294,561,646
May-20 2024 Bs.2.2850 Bs.2.1212 Bs.2.2850 Bs.2.1478 Bs.8,750,386 Bs.282,615,683
May-19 2024 Bs.2.1397 Bs.2.1249 Bs.2.2578 Bs.2.1677 Bs.8,672,432 Bs.264,640,575
May-18 2024 Bs.2.1862 Bs.2.1710 Bs.2.2692 Bs.2.2443 Bs.7,553,485 Bs.270,395,772
May-17 2024 Bs.2.2419 Bs.2.2143 Bs.2.4206 Bs.2.4148 Bs.15,041,930 Bs.277,276,164
May-16 2024 Bs.2.4144 Bs.2.3958 Bs.2.5739 Bs.2.4170 Bs.25,628,240 Bs.298,609,235
May-15 2024 Bs.2.4280 Bs.2.3808 Bs.3.0921 Bs.2.5150 Bs.139,259,234 Bs.300,299,102
May-14 2024 Bs.2.5134 Bs.2.3203 Bs.2.5134 Bs.2.4548 Bs.24,666,379 Bs.291,884,383
May-13 2024 Bs.2.4686 Bs.2.4075 Bs.2.5359 Bs.2.4538 Bs.33,580,022 Bs.286,685,804
May-12 2024 Bs.2.4464 Bs.2.3854 Bs.2.4551 Bs.2.4516 Bs.12,263,832 Bs.284,104,410
May-11 2024 Bs.2.4437 Bs.2.4142 Bs.2.4816 Bs.2.4382 Bs.10,695,487 Bs.283,790,961
May-10 2024 Bs.2.4431 Bs.2.3053 Bs.2.4619 Bs.2.3053 Bs.34,854,473 Bs.283,728,039
May-09 2024 Bs.2.2969 Bs.2.1237 Bs.2.3734 Bs.2.1344 Bs.17,589,600 Bs.265,980,637
May-08 2024 Bs.2.1312 Bs.2.1299 Bs.2.2322 Bs.2.2271 Bs.9,523,079 Bs.246,789,911

Historical and market price analysis of Veloce (VEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 262 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.