Market Cap CA$3.77T 0.57%
Volume 24h CA$193.97B 25.3%
BTC % 49.13% -1.11%
ETH % 17.06% 2.52%
Coins 27.347 +24
Exchanges 885
Last update 1 minute ago
Veloce VEXT

Veloce (VEXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.083844 CA$0.083844 CA$0.087346 CA$0.087282 CA$248,668 CA$10,451,547
May-25 2024 CA$0.087213 CA$0.085924 CA$0.091165 CA$0.090192 CA$573,628 CA$10,871,501
May-24 2024 CA$0.090236 CA$0.084981 CA$0.092222 CA$0.087603 CA$634,882 CA$11,248,422
May-23 2024 CA$0.087431 CA$0.087029 CA$0.090001 CA$0.088619 CA$406,940 CA$10,942,464
May-22 2024 CA$0.088877 CA$0.088498 CA$0.090643 CA$0.089246 CA$582,789 CA$11,124,003
May-21 2024 CA$0.089077 CA$0.083083 CA$0.091214 CA$0.085801 CA$1,943,256 CA$11,016,947
May-20 2024 CA$0.085465 CA$0.079337 CA$0.085465 CA$0.080333 CA$327,275 CA$10,570,154
May-19 2024 CA$0.080029 CA$0.079475 CA$0.084447 CA$0.081076 CA$324,359 CA$9,897,864
May-18 2024 CA$0.081769 CA$0.081199 CA$0.084873 CA$0.083941 CA$282,509 CA$10,113,115
May-17 2024 CA$0.08385 CA$0.082819 CA$0.090534 CA$0.090319 CA$562,586 CA$10,370,450
May-16 2024 CA$0.090301 CA$0.089606 CA$0.096268 CA$0.090399 CA$958,526 CA$11,168,332
May-15 2024 CA$0.090812 CA$0.089047 CA$0.115648 CA$0.094064 CA$5,208,457 CA$11,231,535
May-14 2024 CA$0.094007 CA$0.086782 CA$0.094007 CA$0.091812 CA$922,551 CA$10,916,814
May-13 2024 CA$0.09233 CA$0.090043 CA$0.094847 CA$0.091776 CA$1,255,932 CA$10,722,381
May-12 2024 CA$0.091498 CA$0.089219 CA$0.091824 CA$0.091696 CA$458,682 CA$10,625,834

Historical and market price analysis of Veloce (VEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 266 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36517 CAD.