Market Cap AU$4.15T 0.69%
Volume 24h AU$215.07B 26.49%
BTC % 49.1% -1.1%
ETH % 17.06% 2.34%
Coins 27.347 +24
Exchanges 885
Last update 1 minute ago
Veloce VEXT

Veloce (VEXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.092264 AU$0.092264 AU$0.096118 AU$0.096048 AU$273,640 AU$11,501,166
May-25 2024 AU$0.095971 AU$0.094553 AU$0.100321 AU$0.09925 AU$631,236 AU$11,963,294
May-24 2024 AU$0.099299 AU$0.093515 AU$0.101484 AU$0.0964 AU$698,641 AU$12,378,068
May-23 2024 AU$0.096212 AU$0.095769 AU$0.099039 AU$0.097518 AU$447,808 AU$12,041,384
May-22 2024 AU$0.097803 AU$0.097386 AU$0.099746 AU$0.098209 AU$641,317 AU$12,241,154
May-21 2024 AU$0.098023 AU$0.091427 AU$0.100374 AU$0.094418 AU$2,138,412 AU$12,123,347
May-20 2024 AU$0.094048 AU$0.087304 AU$0.094048 AU$0.0884 AU$360,142 AU$11,631,684
May-19 2024 AU$0.088066 AU$0.087457 AU$0.092928 AU$0.089218 AU$356,933 AU$10,891,878
May-18 2024 AU$0.089981 AU$0.089353 AU$0.093397 AU$0.092371 AU$310,881 AU$11,128,746
May-17 2024 AU$0.092271 AU$0.091136 AU$0.099626 AU$0.09939 AU$619,084 AU$11,411,924
May-16 2024 AU$0.09937 AU$0.098605 AU$0.105936 AU$0.099478 AU$1,054,788 AU$12,289,934
May-15 2024 AU$0.099932 AU$0.09799 AU$0.127263 AU$0.10351 AU$5,731,527 AU$12,359,485
May-14 2024 AU$0.103448 AU$0.095497 AU$0.103448 AU$0.101033 AU$1,015,200 AU$12,013,158
May-13 2024 AU$0.101602 AU$0.099086 AU$0.104372 AU$0.100993 AU$1,382,061 AU$11,799,199
May-12 2024 AU$0.100687 AU$0.098179 AU$0.101046 AU$0.100905 AU$504,746 AU$11,692,956

Historical and market price analysis of Veloce (VEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 266 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50227 AUD.