Market Cap Rp43,241.19T -0.76%
Volume 24h Rp3,624.12T 6.98%
BTC % 49.63% -1.71%
ETH % 16.92% 3.6%
Coins 27.293 +48
Exchanges 885
Last update 1 minute ago
Veloce VEXT

Veloce (VEXT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-22 2024 Rp1,045.96 Rp1,041.50 Rp1,066.73 Rp1,050.29 Rp6,858,573,959 Rp130,913,209,871
May-21 2024 Rp1,048.31 Rp977.77 Rp1,073.46 Rp1,009.75 Rp22,869,277,494 Rp129,653,313,597
May-20 2024 Rp1,005.80 Rp933.68 Rp1,005.80 Rp945.40 Rp3,851,542,005 Rp124,395,216,537
May-19 2024 Rp941.82 Rp935.31 Rp993.82 Rp954.14 Rp3,817,230,090 Rp116,483,350,545
May-18 2024 Rp962.31 Rp955.59 Rp998.83 Rp987.86 Rp3,324,717,680 Rp119,016,539,586
May-17 2024 Rp986.79 Rp974.66 Rp1,065.45 Rp1,062.92 Rp6,620,807,744 Rp122,044,990,864
May-16 2024 Rp1,062.71 Rp1,054.54 Rp1,132.94 Rp1,063.87 Rp11,280,444,490 Rp131,434,887,500
May-15 2024 Rp1,068.73 Rp1,047.96 Rp1,361.01 Rp1,106.99 Rp61,295,899,836 Rp132,178,693,746
May-14 2024 Rp1,106.33 Rp1,021.30 Rp1,106.33 Rp1,080.50 Rp10,857,074,775 Rp128,474,897,912
May-13 2024 Rp1,086.59 Rp1,059.67 Rp1,116.21 Rp1,080.07 Rp14,780,475,120 Rp126,186,708,164
May-12 2024 Rp1,076.80 Rp1,049.98 Rp1,080.64 Rp1,079.13 Rp5,398,009,004 Rp125,050,489,899
May-11 2024 Rp1,075.61 Rp1,062.66 Rp1,092.31 Rp1,073.23 Rp4,707,691,267 Rp124,912,523,354
May-10 2024 Rp1,075.38 Rp1,014.69 Rp1,083.64 Rp1,014.69 Rp15,341,433,759 Rp124,884,827,977
May-09 2024 Rp1,011.01 Rp934.76 Rp1,044.68 Rp939.50 Rp7,742,182,086 Rp117,073,187,749
May-08 2024 Rp938.06 Rp937.52 Rp982.54 Rp980.30 Rp4,191,648,164 Rp108,626,259,397

Historical and market price analysis of Veloce (VEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 262 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.04918 IDR.