Cap Mercado Rp43,944.30T
0.04%
Volumen 24h Rp1,763.49T
-26.56%
BTC % 49.44%
-0.64%
ETH % 16.84%
2.49%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-25 2024 | Rp1,025.02 | Rp1,009.88 | Rp1,071.47 | Rp1,060.04 | Rp6,741,916,815 | Rp127,774,007,292 |
May-24 2024 | Rp1,060.56 | Rp998.79 | Rp1,083.90 | Rp1,029.61 | Rp7,461,837,322 | Rp132,203,999,320 |
May-23 2024 | Rp1,027.59 | Rp1,022.86 | Rp1,057.79 | Rp1,041.55 | Rp4,782,813,548 | Rp128,608,043,392 |
May-22 2024 | Rp1,044.59 | Rp1,040.13 | Rp1,065.33 | Rp1,048.92 | Rp6,849,588,094 | Rp130,741,691,927 |
May-21 2024 | Rp1,046.94 | Rp976.49 | Rp1,072.05 | Rp1,008.43 | Rp22,839,314,961 | Rp129,483,446,326 |
May-20 2024 | Rp1,004.48 | Rp932.45 | Rp1,004.48 | Rp944.16 | Rp3,846,495,848 | Rp124,232,238,242 |
May-19 2024 | Rp940.59 | Rp934.09 | Rp992.51 | Rp952.89 | Rp3,812,228,888 | Rp116,330,738,102 |
May-18 2024 | Rp961.05 | Rp954.34 | Rp997.53 | Rp986.57 | Rp3,320,361,751 | Rp118,860,608,246 |
May-17 2024 | Rp985.50 | Rp973.38 | Rp1,064.06 | Rp1,061.53 | Rp6,612,133,392 | Rp121,885,091,753 |
May-16 2024 | Rp1,061.32 | Rp1,053.15 | Rp1,131.45 | Rp1,062.47 | Rp11,265,665,243 | Rp131,262,686,072 |
May-15 2024 | Rp1,067.33 | Rp1,046.58 | Rp1,359.23 | Rp1,105.54 | Rp61,215,592,075 | Rp132,005,517,809 |
May-14 2024 | Rp1,104.88 | Rp1,019.96 | Rp1,104.88 | Rp1,079.08 | Rp10,842,850,213 | Rp128,306,574,560 |
May-13 2024 | Rp1,085.16 | Rp1,058.29 | Rp1,114.75 | Rp1,078.66 | Rp14,761,110,255 | Rp126,021,382,719 |
May-12 2024 | Rp1,075.39 | Rp1,048.61 | Rp1,079.22 | Rp1,077.71 | Rp5,390,936,720 | Rp124,886,653,088 |
May-11 2024 | Rp1,074.20 | Rp1,061.27 | Rp1,090.88 | Rp1,071.82 | Rp4,701,523,413 | Rp124,748,867,302 |
Análisis de precios históricos y de mercado de Veloce (VEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 265 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16045 IDR.