Cap Mercado Rp38,364.18T
0.64%
Volumen 24h Rp1,159.36T
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-11 2024 | Rp1,074.20 | Rp1,061.27 | Rp1,090.88 | Rp1,071.82 | Rp4,701,512,920 | Rp124,748,588,881 |
May-10 2024 | Rp1,073.96 | Rp1,013.36 | Rp1,082.22 | Rp1,013.36 | Rp15,321,299,750 | Rp124,720,929,851 |
May-09 2024 | Rp1,009.68 | Rp933.54 | Rp1,043.31 | Rp938.27 | Rp7,732,021,291 | Rp116,919,541,575 |
May-08 2024 | Rp936.83 | Rp936.29 | Rp981.25 | Rp979.01 | Rp4,186,147,069 | Rp108,483,698,922 |
May-07 2024 | Rp977.59 | Rp976.90 | Rp1,031.30 | Rp1,026.06 | Rp3,546,382,150 | Rp113,204,808,816 |
May-06 2024 | Rp1,018.28 | Rp987.53 | Rp1,040.25 | Rp1,038.01 | Rp3,911,413,916 | Rp117,890,120,656 |
May-05 2024 | Rp1,033.91 | Rp1,013.82 | Rp1,058.16 | Rp1,035.02 | Rp4,129,034,472 | Rp119,698,925,550 |
May-04 2024 | Rp1,033.43 | Rp1,025.62 | Rp1,099.48 | Rp1,059.19 | Rp6,518,809,046 | Rp117,753,670,439 |
May-03 2024 | Rp1,054.29 | Rp990.32 | Rp1,054.54 | Rp1,008.87 | Rp10,018,043,981 | Rp120,130,076,560 |
May-02 2024 | Rp1,015.46 | Rp985.08 | Rp1,044.01 | Rp1,027.25 | Rp6,582,285,074 | Rp115,705,692,820 |
May-01 2024 | Rp1,022.39 | Rp1,011.06 | Rp1,088.91 | Rp1,047.81 | Rp8,282,802,269 | Rp116,495,869,609 |
Apr-30 2024 | Rp1,014.64 | Rp992.32 | Rp1,158.49 | Rp1,158.49 | Rp8,313,529,212 | Rp115,613,046,682 |
Apr-29 2024 | Rp1,141.79 | Rp1,072.66 | Rp1,172.32 | Rp1,164.40 | Rp10,383,863,962 | Rp130,100,261,994 |
Apr-28 2024 | Rp1,142.05 | Rp1,142.05 | Rp1,192.00 | Rp1,192.00 | Rp8,325,981,721 | Rp130,130,322,986 |
Apr-27 2024 | Rp1,179.02 | Rp1,147.52 | Rp1,200.41 | Rp1,187.01 | Rp9,881,669,612 | Rp134,342,236,355 |
Análisis de precios históricos y de mercado de Veloce (VEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 251 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16044.96419 IDR.