Cap Mercado RM11.46T
0.85%
Volumen 24h RM666.13B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-12 2024 | RM0.317156 | RM0.309256 | RM0.318286 | RM0.317841 | RM1,589,898 | RM36,831,639 |
May-11 2024 | RM0.316806 | RM0.312991 | RM0.321723 | RM0.316103 | RM1,386,576 | RM36,791,003 |
May-10 2024 | RM0.316736 | RM0.298863 | RM0.31917 | RM0.298863 | RM4,518,576 | RM36,782,846 |
May-09 2024 | RM0.297778 | RM0.275321 | RM0.307695 | RM0.276716 | RM2,280,337 | RM34,482,051 |
May-08 2024 | RM0.276293 | RM0.276132 | RM0.289393 | RM0.288731 | RM1,234,583 | RM31,994,142 |
May-07 2024 | RM0.288312 | RM0.288108 | RM0.304153 | RM0.302609 | RM1,045,903 | RM33,386,497 |
May-06 2024 | RM0.300315 | RM0.291245 | RM0.306792 | RM0.306133 | RM1,153,559 | RM34,768,295 |
May-05 2024 | RM0.304922 | RM0.298997 | RM0.312075 | RM0.305251 | RM1,217,740 | RM35,301,750 |
May-04 2024 | RM0.304781 | RM0.302478 | RM0.324261 | RM0.312378 | RM1,922,535 | RM34,728,053 |
May-03 2024 | RM0.310932 | RM0.292069 | RM0.311008 | RM0.297539 | RM2,954,533 | RM35,428,906 |
May-02 2024 | RM0.299481 | RM0.290522 | RM0.307902 | RM0.302958 | RM1,941,255 | RM34,124,061 |
May-01 2024 | RM0.301526 | RM0.298183 | RM0.321144 | RM0.309023 | RM2,442,774 | RM34,357,101 |
Apr-30 2024 | RM0.299241 | RM0.292657 | RM0.341664 | RM0.341664 | RM2,451,836 | RM34,096,738 |
Apr-29 2024 | RM0.336738 | RM0.31635 | RM0.345744 | RM0.343408 | RM3,062,422 | RM38,369,325 |
Apr-28 2024 | RM0.336816 | RM0.336816 | RM0.351547 | RM0.351547 | RM2,455,508 | RM38,378,190 |
Análisis de precios históricos y de mercado de Veloce (VEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 252 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.732 MYR.