Cap Mercado £1.89T
-0.24%
Volumen 24h £60.55B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.053474 | £0.05283 | £0.054304 | £0.053355 | £234,042 | £6,209,998 |
May-10 2024 | £0.053462 | £0.050445 | £0.053873 | £0.050445 | £762,696 | £6,208,621 |
May-09 2024 | £0.050262 | £0.046471 | £0.051936 | £0.046707 | £384,901 | £5,820,267 |
May-08 2024 | £0.046635 | £0.046608 | £0.048847 | £0.048735 | £208,387 | £5,400,330 |
May-07 2024 | £0.048664 | £0.04863 | £0.051338 | £0.051077 | £176,539 | £5,635,347 |
May-06 2024 | £0.05069 | £0.049159 | £0.051783 | £0.051672 | £194,711 | £5,868,583 |
May-05 2024 | £0.051468 | £0.050468 | £0.052675 | £0.051523 | £205,544 | £5,958,625 |
May-04 2024 | £0.051444 | £0.051055 | £0.054732 | £0.052726 | £324,507 | £5,861,790 |
May-03 2024 | £0.052482 | £0.049298 | £0.052495 | £0.050222 | £498,699 | £5,980,088 |
May-02 2024 | £0.050549 | £0.049037 | £0.051971 | £0.051136 | £327,667 | £5,759,842 |
May-01 2024 | £0.050895 | £0.05033 | £0.054206 | £0.05216 | £412,319 | £5,799,177 |
Apr-30 2024 | £0.050509 | £0.049397 | £0.057669 | £0.057669 | £413,848 | £5,755,230 |
Apr-29 2024 | £0.056838 | £0.053397 | £0.058358 | £0.057964 | £516,910 | £6,476,405 |
Apr-28 2024 | £0.056851 | £0.056851 | £0.059338 | £0.059338 | £414,468 | £6,477,901 |
Apr-27 2024 | £0.058691 | £0.057123 | £0.059756 | £0.059089 | £491,911 | £6,687,571 |
Análisis de precios históricos y de mercado de Veloce (VEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 251 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79872 GBP.