Cap Mercado MX$40.71T
1.97%
Volumen 24h MX$2.11T
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
Monedas
27.103
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$1.1225 | MX$1.0945 | MX$1.1265 | MX$1.1249 | MX$5,627,315 | MX$130,362,596 |
May-11 2024 | MX$1.1213 | MX$1.1078 | MX$1.1387 | MX$1.1188 | MX$4,907,673 | MX$130,218,769 |
May-10 2024 | MX$1.1210 | MX$1.0578 | MX$1.1296 | MX$1.0578 | MX$15,993,133 | MX$130,189,897 |
May-09 2024 | MX$1.0539 | MX$0.974477 | MX$1.0890 | MX$0.979414 | MX$8,071,068 | MX$122,046,421 |
May-08 2024 | MX$0.977917 | MX$0.977347 | MX$1.0242 | MX$1.0219 | MX$4,369,708 | MX$113,240,669 |
May-07 2024 | MX$1.0204 | MX$1.0197 | MX$1.0765 | MX$1.0710 | MX$3,701,890 | MX$118,168,798 |
May-06 2024 | MX$1.0629 | MX$1.0308 | MX$1.0858 | MX$1.0835 | MX$4,082,928 | MX$123,059,559 |
May-05 2024 | MX$1.0792 | MX$1.0582 | MX$1.1045 | MX$1.0804 | MX$4,310,091 | MX$124,947,680 |
May-04 2024 | MX$1.0787 | MX$1.0705 | MX$1.1476 | MX$1.1056 | MX$6,804,656 | MX$122,917,126 |
May-03 2024 | MX$1.1005 | MX$1.0337 | MX$1.1007 | MX$1.0531 | MX$10,457,332 | MX$125,397,736 |
May-02 2024 | MX$1.0599 | MX$1.0282 | MX$1.0897 | MX$1.0722 | MX$6,870,916 | MX$120,779,345 |
May-01 2024 | MX$1.0672 | MX$1.0553 | MX$1.1366 | MX$1.0937 | MX$8,646,000 | MX$121,604,171 |
Apr-30 2024 | MX$1.0591 | MX$1.0358 | MX$1.2092 | MX$1.2092 | MX$8,678,074 | MX$120,682,636 |
Apr-29 2024 | MX$1.1918 | MX$1.1196 | MX$1.2237 | MX$1.2154 | MX$10,839,193 | MX$135,805,111 |
Apr-28 2024 | MX$1.1921 | MX$1.1921 | MX$1.2442 | MX$1.2442 | MX$8,691,073 | MX$135,836,490 |
Análisis de precios históricos y de mercado de Veloce (VEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 252 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.74853 MXN.