Cap Mercado NZ$3.91T
-0.99%
Volumen 24h NZ$146.06B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.111512 | NZ$0.108735 | NZ$0.11191 | NZ$0.111753 | NZ$559,011 | NZ$12,950,073 |
May-11 2024 | NZ$0.111389 | NZ$0.110048 | NZ$0.113118 | NZ$0.111142 | NZ$487,523 | NZ$12,935,785 |
May-10 2024 | NZ$0.111365 | NZ$0.10508 | NZ$0.11222 | NZ$0.10508 | NZ$1,588,740 | NZ$12,932,917 |
May-09 2024 | NZ$0.104699 | NZ$0.096803 | NZ$0.108186 | NZ$0.097293 | NZ$801,771 | NZ$12,123,953 |
May-08 2024 | NZ$0.097145 | NZ$0.097088 | NZ$0.101751 | NZ$0.101518 | NZ$434,082 | NZ$11,249,200 |
May-07 2024 | NZ$0.101371 | NZ$0.101299 | NZ$0.10694 | NZ$0.106398 | NZ$367,742 | NZ$11,738,755 |
May-06 2024 | NZ$0.105591 | NZ$0.102402 | NZ$0.107868 | NZ$0.107637 | NZ$405,593 | NZ$12,224,597 |
May-05 2024 | NZ$0.107211 | NZ$0.105128 | NZ$0.109726 | NZ$0.107326 | NZ$428,160 | NZ$12,412,161 |
May-04 2024 | NZ$0.107161 | NZ$0.106352 | NZ$0.11401 | NZ$0.109832 | NZ$675,967 | NZ$12,210,448 |
May-03 2024 | NZ$0.109324 | NZ$0.102692 | NZ$0.109351 | NZ$0.104615 | NZ$1,038,819 | NZ$12,456,869 |
May-02 2024 | NZ$0.105298 | NZ$0.102148 | NZ$0.108259 | NZ$0.10652 | NZ$682,549 | NZ$11,998,083 |
May-01 2024 | NZ$0.106017 | NZ$0.104841 | NZ$0.112914 | NZ$0.108653 | NZ$858,884 | NZ$12,080,021 |
Apr-30 2024 | NZ$0.105213 | NZ$0.102898 | NZ$0.120129 | NZ$0.120129 | NZ$862,070 | NZ$11,988,476 |
Apr-29 2024 | NZ$0.118397 | NZ$0.111229 | NZ$0.121564 | NZ$0.120743 | NZ$1,076,753 | NZ$13,490,726 |
Apr-28 2024 | NZ$0.118425 | NZ$0.118425 | NZ$0.123604 | NZ$0.123604 | NZ$863,361 | NZ$13,493,843 |
Análisis de precios históricos y de mercado de Veloce (VEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 252 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.