Cap Mercado R$12.26T
0.01%
Volumen 24h R$366.68B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-11 2024 | R$0.344555 | R$0.340406 | R$0.349903 | R$0.34379 | R$1,508,024 | R$40,013,481 |
May-10 2024 | R$0.344478 | R$0.32504 | R$0.347126 | R$0.32504 | R$4,914,352 | R$40,004,609 |
May-09 2024 | R$0.32386 | R$0.299436 | R$0.334645 | R$0.300953 | R$2,480,069 | R$37,502,291 |
May-08 2024 | R$0.300493 | R$0.300318 | R$0.314741 | R$0.314021 | R$1,342,719 | R$34,796,469 |
May-07 2024 | R$0.313565 | R$0.313344 | R$0.330793 | R$0.329114 | R$1,137,513 | R$36,310,779 |
May-06 2024 | R$0.326619 | R$0.316755 | R$0.333664 | R$0.332947 | R$1,254,598 | R$37,813,607 |
May-05 2024 | R$0.33163 | R$0.325186 | R$0.33941 | R$0.331988 | R$1,324,400 | R$38,393,786 |
May-04 2024 | R$0.331477 | R$0.328972 | R$0.352663 | R$0.339739 | R$2,090,927 | R$37,769,840 |
May-03 2024 | R$0.338167 | R$0.317651 | R$0.338249 | R$0.3236 | R$3,213,317 | R$38,532,079 |
May-02 2024 | R$0.325712 | R$0.315969 | R$0.334871 | R$0.329494 | R$2,111,288 | R$37,112,945 |
May-01 2024 | R$0.327936 | R$0.3243 | R$0.349272 | R$0.33609 | R$2,656,733 | R$37,366,397 |
Apr-30 2024 | R$0.325451 | R$0.31829 | R$0.371589 | R$0.371589 | R$2,666,589 | R$37,083,229 |
Apr-29 2024 | R$0.366233 | R$0.344059 | R$0.376027 | R$0.373487 | R$3,330,655 | R$41,730,046 |
Apr-28 2024 | R$0.366317 | R$0.366317 | R$0.382339 | R$0.382339 | R$2,670,583 | R$41,739,688 |
Apr-27 2024 | R$0.378174 | R$0.36807 | R$0.385037 | R$0.380739 | R$3,169,575 | R$43,090,672 |
Análisis de precios históricos y de mercado de Veloce (VEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 251 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.