Cap Mercado Tk277.62T
-0.24%
Volumen 24h Tk8.88T
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-11 2024 | Tk7.839 | Tk7.745 | Tk7.961 | Tk7.822 | Tk34,311,275 | Tk910,405,493 |
May-10 2024 | Tk7.837 | Tk7.395 | Tk7.897 | Tk7.395 | Tk111,813,653 | Tk910,203,640 |
May-09 2024 | Tk7.368 | Tk6.812 | Tk7.614 | Tk6.847 | Tk56,427,690 | Tk853,269,715 |
May-08 2024 | Tk6.836 | Tk6.832 | Tk7.161 | Tk7.144 | Tk30,550,176 | Tk791,705,592 |
May-07 2024 | Tk7.134 | Tk7.129 | Tk7.526 | Tk7.488 | Tk25,881,221 | Tk826,159,885 |
May-06 2024 | Tk7.431 | Tk7.206 | Tk7.591 | Tk7.575 | Tk28,545,194 | Tk860,352,926 |
May-05 2024 | Tk7.545 | Tk7.398 | Tk7.722 | Tk7.553 | Tk30,133,372 | Tk873,553,443 |
May-04 2024 | Tk7.541 | Tk7.484 | Tk8.023 | Tk7.729 | Tk47,573,761 | Tk859,357,123 |
May-03 2024 | Tk7.694 | Tk7.227 | Tk7.696 | Tk7.362 | Tk73,110,905 | Tk876,699,950 |
May-02 2024 | Tk7.410 | Tk7.189 | Tk7.619 | Tk7.496 | Tk48,037,004 | Tk844,411,142 |
May-01 2024 | Tk7.461 | Tk7.378 | Tk7.946 | Tk7.646 | Tk60,447,246 | Tk850,177,790 |
Apr-30 2024 | Tk7.404 | Tk7.241 | Tk8.454 | Tk8.454 | Tk60,671,489 | Tk843,735,017 |
Apr-29 2024 | Tk8.332 | Tk7.828 | Tk8.555 | Tk8.497 | Tk75,780,631 | Tk949,461,587 |
Apr-28 2024 | Tk8.334 | Tk8.334 | Tk8.699 | Tk8.699 | Tk60,762,367 | Tk949,680,970 |
Apr-27 2024 | Tk8.604 | Tk8.374 | Tk8.760 | Tk8.662 | Tk72,115,656 | Tk980,419,186 |
Análisis de precios históricos y de mercado de Veloce (VEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 251 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.0949 BDT.