Cap Mercado HK$18.96T
1.27%
Volumen 24h HK$1.11T
51.44%
BTC % 51.2%
1.05%
ETH % 14.63%
-0.68%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.523569 | HK$0.510528 | HK$0.525435 | HK$0.5247 | HK$2,624,642 | HK$60,802,560 |
May-11 2024 | HK$0.522991 | HK$0.516694 | HK$0.531109 | HK$0.521831 | HK$2,288,993 | HK$60,735,477 |
May-10 2024 | HK$0.522875 | HK$0.49337 | HK$0.526894 | HK$0.49337 | HK$7,459,375 | HK$60,722,011 |
May-09 2024 | HK$0.491579 | HK$0.454506 | HK$0.50795 | HK$0.456809 | HK$3,764,435 | HK$56,923,803 |
May-08 2024 | HK$0.456111 | HK$0.455845 | HK$0.477738 | HK$0.476645 | HK$2,038,080 | HK$52,816,703 |
May-07 2024 | HK$0.475952 | HK$0.475617 | HK$0.502103 | HK$0.499555 | HK$1,726,602 | HK$55,115,237 |
May-06 2024 | HK$0.495767 | HK$0.480795 | HK$0.50646 | HK$0.505372 | HK$1,904,323 | HK$57,396,342 |
May-05 2024 | HK$0.503373 | HK$0.493593 | HK$0.515182 | HK$0.503916 | HK$2,010,274 | HK$58,276,982 |
May-04 2024 | HK$0.503141 | HK$0.499338 | HK$0.535298 | HK$0.515681 | HK$3,173,767 | HK$57,329,910 |
May-03 2024 | HK$0.513295 | HK$0.482154 | HK$0.51342 | HK$0.491185 | HK$4,877,415 | HK$58,486,894 |
May-02 2024 | HK$0.49439 | HK$0.479601 | HK$0.508292 | HK$0.500131 | HK$3,204,671 | HK$56,332,825 |
May-01 2024 | HK$0.497767 | HK$0.492248 | HK$0.530152 | HK$0.510144 | HK$4,032,590 | HK$56,717,533 |
Apr-30 2024 | HK$0.493994 | HK$0.483125 | HK$0.564027 | HK$0.564027 | HK$4,047,550 | HK$56,287,719 |
Apr-29 2024 | HK$0.555896 | HK$0.522239 | HK$0.570762 | HK$0.566907 | HK$5,055,520 | HK$63,341,009 |
Apr-28 2024 | HK$0.556024 | HK$0.556024 | HK$0.580343 | HK$0.580343 | HK$4,053,613 | HK$63,355,644 |
Análisis de precios históricos y de mercado de Veloce (VEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 252 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8117 HKD.