Cap Mercado €2.22T
0.93%
Volumen 24h €63.37B
BTC % 50.61%
0.17%
ETH % 14.76%
0.27%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.06206 | €0.061313 | €0.063023 | €0.061922 | €271,622 | €7,207,134 |
May-10 2024 | €0.062046 | €0.058545 | €0.062523 | €0.058545 | €885,162 | €7,205,536 |
May-09 2024 | €0.058332 | €0.053933 | €0.060275 | €0.054207 | €446,704 | €6,754,824 |
May-08 2024 | €0.054124 | €0.054092 | €0.05669 | €0.05656 | €241,847 | €6,267,458 |
May-07 2024 | €0.056478 | €0.056438 | €0.059581 | €0.059279 | €204,886 | €6,540,212 |
May-06 2024 | €0.058829 | €0.057053 | €0.060098 | €0.059969 | €225,975 | €6,810,897 |
May-05 2024 | €0.059732 | €0.058571 | €0.061133 | €0.059796 | €238,548 | €6,915,398 |
May-04 2024 | €0.059704 | €0.059253 | €0.06352 | €0.061193 | €376,613 | €6,803,014 |
May-03 2024 | €0.060909 | €0.057214 | €0.060924 | €0.058286 | €578,775 | €6,940,307 |
May-02 2024 | €0.058666 | €0.056911 | €0.060316 | €0.059347 | €380,280 | €6,684,696 |
May-01 2024 | €0.059067 | €0.058412 | €0.06291 | €0.060535 | €478,525 | €6,730,347 |
Apr-30 2024 | €0.058619 | €0.057329 | €0.066929 | €0.066929 | €480,300 | €6,679,343 |
Apr-29 2024 | €0.065965 | €0.061971 | €0.067729 | €0.067271 | €599,910 | €7,516,317 |
Apr-28 2024 | €0.06598 | €0.06598 | €0.068866 | €0.068866 | €481,019 | €7,518,054 |
Apr-27 2024 | €0.068115 | €0.066296 | €0.069352 | €0.068577 | €570,896 | €7,761,390 |
Análisis de precios históricos y de mercado de Veloce (VEXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 251 días, desde el día 04-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.