Market Cap NZ$4.35T -3.4%
Volume 24h NZ$420.51B 23.68%
BTC % 49.71% -0.46%
ETH % 16.62% -1.08%
Coins 27.311 +46
Exchanges 885
Last update 1 minute ago
Veloce VEXT

Veloce (VEXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.104834 NZ$0.104352 NZ$0.107915 NZ$0.106258 NZ$487,939 NZ$13,120,505
May-22 2024 NZ$0.106568 NZ$0.106114 NZ$0.108685 NZ$0.10701 NZ$698,790 NZ$13,338,179
May-21 2024 NZ$0.106808 NZ$0.099621 NZ$0.10937 NZ$0.10288 NZ$2,330,051 NZ$13,209,813
May-20 2024 NZ$0.102476 NZ$0.095128 NZ$0.102476 NZ$0.096322 NZ$392,417 NZ$12,674,089
May-19 2024 NZ$0.095958 NZ$0.095295 NZ$0.101256 NZ$0.097213 NZ$388,921 NZ$11,867,983
May-18 2024 NZ$0.098045 NZ$0.097361 NZ$0.101767 NZ$0.100649 NZ$338,741 NZ$12,126,079
May-17 2024 NZ$0.10054 NZ$0.099304 NZ$0.108555 NZ$0.108297 NZ$674,565 NZ$12,434,634
May-16 2024 NZ$0.108275 NZ$0.107442 NZ$0.11543 NZ$0.108393 NZ$1,149,316 NZ$13,391,330
May-15 2024 NZ$0.108888 NZ$0.106772 NZ$0.138668 NZ$0.112787 NZ$6,245,173 NZ$13,467,113
May-14 2024 NZ$0.112719 NZ$0.104055 NZ$0.112719 NZ$0.110087 NZ$1,106,180 NZ$13,089,750
May-13 2024 NZ$0.110708 NZ$0.107966 NZ$0.113726 NZ$0.110044 NZ$1,505,918 NZ$12,856,616
May-12 2024 NZ$0.109711 NZ$0.106978 NZ$0.110102 NZ$0.109948 NZ$549,980 NZ$12,740,852
May-11 2024 NZ$0.10959 NZ$0.10827 NZ$0.111291 NZ$0.109347 NZ$479,646 NZ$12,726,795
May-10 2024 NZ$0.109565 NZ$0.103383 NZ$0.110407 NZ$0.103383 NZ$1,563,072 NZ$12,723,973
May-09 2024 NZ$0.103007 NZ$0.095239 NZ$0.106438 NZ$0.095722 NZ$788,817 NZ$11,928,079

Historical and market price analysis of Veloce (VEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 263 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6369 NZD.