Market Cap CHF2.45T 0.83%
Volume 24h CHF152.81B 38.72%
BTC % 49.87% 0.88%
ETH % 16.59% -1.2%
Coins 27.448 +21
Exchanges 885
Last update 2 Minutes ago
Veloce VEXT

Veloce (VEXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-02 2024 CHF0.046185 CHF0.044738 CHF0.046565 CHF0.044845 CHF216,173 CHF6,310,692
Jun-01 2024 CHF0.044944 CHF0.044944 CHF0.049246 CHF0.046564 CHF280,833 CHF6,141,002
May-31 2024 CHF0.046178 CHF0.044705 CHF0.046178 CHF0.044836 CHF510,850 CHF6,309,704
May-30 2024 CHF0.046094 CHF0.044644 CHF0.050596 CHF0.05047 CHF958,127 CHF6,298,202
May-29 2024 CHF0.050448 CHF0.050448 CHF0.055257 CHF0.053606 CHF1,334,793 CHF6,781,326
May-28 2024 CHF0.053867 CHF0.053699 CHF0.055458 CHF0.055458 CHF249,775 CHF6,772,080
May-27 2024 CHF0.055505 CHF0.054159 CHF0.055505 CHF0.054959 CHF246,985 CHF6,928,027
May-26 2024 CHF0.054985 CHF0.054985 CHF0.057282 CHF0.05724 CHF163,078 CHF6,854,213
May-25 2024 CHF0.057195 CHF0.056349 CHF0.059787 CHF0.059148 CHF376,190 CHF7,129,622
May-24 2024 CHF0.059178 CHF0.055731 CHF0.06048 CHF0.05745 CHF416,361 CHF7,376,810
May-23 2024 CHF0.057338 CHF0.057074 CHF0.059023 CHF0.058117 CHF266,875 CHF7,176,160
May-22 2024 CHF0.058286 CHF0.058038 CHF0.059444 CHF0.058528 CHF382,198 CHF7,295,215
May-21 2024 CHF0.058417 CHF0.054486 CHF0.059819 CHF0.056269 CHF1,274,404 CHF7,225,007
May-20 2024 CHF0.056048 CHF0.05203 CHF0.056048 CHF0.052683 CHF214,629 CHF6,931,996
May-19 2024 CHF0.052483 CHF0.052121 CHF0.055381 CHF0.05317 CHF212,717 CHF6,491,103

Historical and market price analysis of Veloce (VEXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 273 days, from day 09-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89529 CHF.