Cap Mercado HK$19.38T
0.01%
Volumen 24h HK$1.06T
-29.85%
BTC % 50.69%
0.45%
ETH % 15.42%
0.32%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2024 | HK$0.311601 | HK$0.301927 | HK$0.316155 | HK$0.311164 | HK$472,009,762 | HK$22,657,942,583 |
Apr-24 2024 | HK$0.311311 | HK$0.307525 | HK$0.338285 | HK$0.326075 | HK$617,064,961 | HK$22,636,896,773 |
Apr-23 2024 | HK$0.325615 | HK$0.324921 | HK$0.338722 | HK$0.33394 | HK$486,345,413 | HK$23,676,955,265 |
Apr-22 2024 | HK$0.33413 | HK$0.322413 | HK$0.336962 | HK$0.32308 | HK$465,256,101 | HK$24,296,144,211 |
Apr-21 2024 | HK$0.322958 | HK$0.321268 | HK$0.335243 | HK$0.331505 | HK$500,985,634 | HK$23,483,777,091 |
Apr-20 2024 | HK$0.331776 | HK$0.313989 | HK$0.332973 | HK$0.317097 | HK$524,119,471 | HK$24,124,954,734 |
Apr-19 2024 | HK$0.317681 | HK$0.28973 | HK$0.323678 | HK$0.31054 | HK$837,666,883 | HK$23,100,028,063 |
Apr-18 2024 | HK$0.310643 | HK$0.290252 | HK$0.313925 | HK$0.297271 | HK$576,385,482 | HK$22,588,313,931 |
Apr-17 2024 | HK$0.297329 | HK$0.290901 | HK$0.319671 | HK$0.311941 | HK$680,252,572 | HK$21,620,160,514 |
Apr-16 2024 | HK$0.312351 | HK$0.297995 | HK$0.323647 | HK$0.323196 | HK$903,167,908 | HK$22,712,496,332 |
Apr-15 2024 | HK$0.323682 | HK$0.31523 | HK$0.369539 | HK$0.336101 | HK$1,599,497,302 | HK$23,536,412,511 |
Apr-14 2024 | HK$0.336167 | HK$0.296711 | HK$0.340349 | HK$0.314007 | HK$1,186,201,263 | HK$24,444,288,630 |
Apr-13 2024 | HK$0.315688 | HK$0.281131 | HK$0.367569 | HK$0.335915 | HK$2,128,130,675 | HK$22,955,142,966 |
Apr-12 2024 | HK$0.336884 | HK$0.323374 | HK$0.401897 | HK$0.377722 | HK$2,318,657,967 | HK$24,496,404,105 |
Apr-11 2024 | HK$0.377338 | HK$0.356481 | HK$0.384743 | HK$0.363328 | HK$1,236,022,159 | HK$27,437,992,681 |
Análisis de precios históricos y de mercado de VeChain (VET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2439 días, desde el día 22-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82815 HKD.