Cap Mercado Rp38,164.25T
-2.69%
Volumen 24h Rp2,188.98T
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-09 2024 | Rp572.85 | Rp551.98 | Rp574.99 | Rp563.50 | Rp695,999,927,567 | Rp41,654,955,451,373 |
May-08 2024 | Rp563.83 | Rp559.11 | Rp579.91 | Rp571.22 | Rp785,523,764,116 | Rp40,998,671,319,526 |
May-07 2024 | Rp570.45 | Rp570.05 | Rp591.74 | Rp577.83 | Rp739,935,318,730 | Rp41,480,458,868,585 |
May-06 2024 | Rp577.44 | Rp577.44 | Rp619.98 | Rp599.78 | Rp883,148,269,213 | Rp41,988,388,014,186 |
May-05 2024 | Rp599.50 | Rp585.27 | Rp604.36 | Rp596.27 | Rp635,480,210,713 | Rp43,592,787,672,291 |
May-04 2024 | Rp595.80 | Rp590.69 | Rp607.31 | Rp598.24 | Rp714,312,372,220 | Rp43,323,507,423,653 |
May-03 2024 | Rp598.14 | Rp558.72 | Rp603.60 | Rp564.28 | Rp911,791,664,872 | Rp43,494,108,192,956 |
May-02 2024 | Rp564.44 | Rp546.88 | Rp570.69 | Rp565.33 | Rp763,854,605,679 | Rp41,043,507,310,685 |
May-01 2024 | Rp565.69 | Rp533.51 | Rp578.80 | Rp578.54 | Rp1,237,510,766,144 | Rp41,134,215,313,813 |
Apr-30 2024 | Rp578.74 | Rp564.45 | Rp646.73 | Rp633.83 | Rp1,116,811,796,582 | Rp42,082,981,791,955 |
Apr-29 2024 | Rp634.31 | Rp610.97 | Rp647.56 | Rp632.57 | Rp1,186,902,341,586 | Rp46,124,190,065,783 |
Apr-28 2024 | Rp632.13 | Rp630.28 | Rp650.14 | Rp630.95 | Rp789,921,489,169 | Rp45,965,529,995,386 |
Apr-27 2024 | Rp631.24 | Rp610.99 | Rp636.11 | Rp630.51 | Rp809,901,040,758 | Rp45,900,930,664,821 |
Apr-26 2024 | Rp630.59 | Rp621.61 | Rp640.59 | Rp638.51 | Rp837,651,571,368 | Rp45,853,338,475,511 |
Apr-25 2024 | Rp639.07 | Rp619.23 | Rp648.41 | Rp638.17 | Rp968,059,724,786 | Rp46,469,889,842,305 |
Análisis de precios históricos y de mercado de VeChain (VET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2453 días, desde el día 23-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.