Cap Mercado $2.22T 0.07%
Volumen 24h $159.43B 9.86%
BTC % 53.76% 0.11%
ETH % 12.66% -0.47%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
VeChain VET

Precios Históricos de VeChain (VET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-17 2024 $0.021186 $0.020738 $0.021606 $0.020924 $14,256,099 $1,715,826,666
Sep-16 2024 $0.020927 $0.020745 $0.021767 $0.021407 $14,823,853 $1,694,827,666
Sep-15 2024 $0.021421 $0.021246 $0.02245 $0.022312 $10,958,567 $1,734,781,717
Sep-14 2024 $0.022312 $0.022186 $0.022812 $0.022753 $9,401,939 $1,806,964,187
Sep-13 2024 $0.022756 $0.021969 $0.022825 $0.022329 $13,733,179 $1,842,919,653
Sep-12 2024 $0.022309 $0.021467 $0.022316 $0.021661 $14,234,759 $1,806,726,060
Sep-11 2024 $0.021688 $0.020978 $0.021933 $0.021933 $14,311,294 $1,756,406,263
Sep-10 2024 $0.021915 $0.02147 $0.022172 $0.0216 $13,199,757 $1,774,864,871
Sep-09 2024 $0.021599 $0.020597 $0.021793 $0.020728 $14,253,984 $1,749,222,945
Sep-08 2024 $0.020684 $0.020072 $0.020893 $0.020168 $10,179,693 $1,675,165,057
Sep-07 2024 $0.020148 $0.019975 $0.020484 $0.019975 $10,339,637 $1,631,698,105
Sep-06 2024 $0.019963 $0.019496 $0.021111 $0.020625 $20,286,048 $1,616,713,251
Sep-05 2024 $0.020623 $0.020501 $0.021486 $0.021414 $13,684,932 $1,670,160,116
Sep-04 2024 $0.021398 $0.020094 $0.021851 $0.020801 $19,783,290 $1,732,967,235
Sep-03 2024 $0.020815 $0.020815 $0.022214 $0.021779 $14,821,586 $1,685,736,412

Análisis de precios históricos y de mercado de VeChain (VET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2584 días, desde el día 22-08-2017.