Cap Mercado Bs.89.78T
0.11%
Volumen 24h Bs.5.18T
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Monedas
26.859
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-25 2024 | Bs.1.4480 | Bs.1.4030 | Bs.1.4691 | Bs.1.4459 | Bs.2,193,440,638 | Bs.105,292,000,294 |
Apr-24 2024 | Bs.1.4466 | Bs.1.4290 | Bs.1.5720 | Bs.1.5152 | Bs.2,867,515,608 | Bs.105,194,199,912 |
Apr-23 2024 | Bs.1.5131 | Bs.1.5099 | Bs.1.5740 | Bs.1.5518 | Bs.2,260,058,748 | Bs.110,027,376,565 |
Apr-22 2024 | Bs.1.5527 | Bs.1.4982 | Bs.1.5658 | Bs.1.5013 | Bs.2,162,056,212 | Bs.112,904,762,383 |
Apr-21 2024 | Bs.1.5007 | Bs.1.4929 | Bs.1.5578 | Bs.1.5405 | Bs.2,328,092,206 | Bs.109,129,672,977 |
Apr-20 2024 | Bs.1.5417 | Bs.1.4591 | Bs.1.5473 | Bs.1.4735 | Bs.2,435,595,699 | Bs.112,109,240,793 |
Apr-19 2024 | Bs.1.4762 | Bs.1.3463 | Bs.1.5041 | Bs.1.4430 | Bs.3,892,658,011 | Bs.107,346,382,076 |
Apr-18 2024 | Bs.1.4435 | Bs.1.3488 | Bs.1.4588 | Bs.1.3814 | Bs.2,678,477,099 | Bs.104,968,434,288 |
Apr-17 2024 | Bs.1.3816 | Bs.1.3518 | Bs.1.4855 | Bs.1.4495 | Bs.3,161,149,946 | Bs.100,469,402,235 |
Apr-16 2024 | Bs.1.4515 | Bs.1.3847 | Bs.1.5039 | Bs.1.5019 | Bs.4,197,042,837 | Bs.105,545,512,868 |
Apr-15 2024 | Bs.1.5041 | Bs.1.4648 | Bs.1.7172 | Bs.1.5618 | Bs.7,432,902,163 | Bs.109,374,271,030 |
Apr-14 2024 | Bs.1.5621 | Bs.1.3788 | Bs.1.5816 | Bs.1.4592 | Bs.5,512,305,599 | Bs.113,593,193,037 |
Apr-13 2024 | Bs.1.4670 | Bs.1.3064 | Bs.1.7081 | Bs.1.5610 | Bs.9,889,474,072 | Bs.106,673,097,571 |
Apr-12 2024 | Bs.1.5655 | Bs.1.5027 | Bs.1.8676 | Bs.1.7552 | Bs.10,774,858,945 | Bs.113,835,374,894 |
Apr-11 2024 | Bs.1.7535 | Bs.1.6565 | Bs.1.7879 | Bs.1.6883 | Bs.5,743,824,492 | Bs.127,505,007,254 |
Análisis de precios históricos y de mercado de VeChain (VET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2439 días, desde el día 22-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.