Cap Mercado R$12.69T
1.8%
Volumen 24h R$889.77B
-14.75%
BTC % 51.23%
0.42%
ETH % 15.14%
-0.39%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-17 2024 | R$0.199147 | R$0.194842 | R$0.214112 | R$0.208934 | R$455,624,928 | R$14,480,921,496 |
Apr-16 2024 | R$0.209209 | R$0.199593 | R$0.216774 | R$0.216473 | R$604,930,919 | R$15,212,554,788 |
Apr-15 2024 | R$0.216798 | R$0.211137 | R$0.247513 | R$0.225116 | R$1,071,323,909 | R$15,764,403,860 |
Apr-14 2024 | R$0.225161 | R$0.198733 | R$0.227962 | R$0.210318 | R$794,503,230 | R$16,372,488,282 |
Apr-13 2024 | R$0.211444 | R$0.188298 | R$0.246193 | R$0.224991 | R$1,425,396,135 | R$15,375,076,563 |
Apr-12 2024 | R$0.225641 | R$0.216592 | R$0.269186 | R$0.252993 | R$1,553,009,006 | R$16,407,394,596 |
Apr-11 2024 | R$0.252736 | R$0.238767 | R$0.257696 | R$0.243352 | R$827,872,663 | R$18,377,634,974 |
Apr-10 2024 | R$0.243863 | R$0.223998 | R$0.243863 | R$0.22833 | R$567,984,664 | R$17,732,397,392 |
Apr-09 2024 | R$0.228372 | R$0.227529 | R$0.246111 | R$0.245628 | R$449,873,535 | R$16,606,009,106 |
Apr-08 2024 | R$0.245178 | R$0.217398 | R$0.248868 | R$0.222865 | R$840,813,069 | R$17,828,065,643 |
Apr-07 2024 | R$0.222868 | R$0.21777 | R$0.227174 | R$0.21777 | R$272,671,226 | R$16,205,781,080 |
Apr-06 2024 | R$0.217734 | R$0.210499 | R$0.219905 | R$0.211549 | R$227,522,837 | R$15,832,466,268 |
Apr-05 2024 | R$0.211765 | R$0.204823 | R$0.220412 | R$0.219028 | R$328,893,239 | R$15,398,449,136 |
Apr-04 2024 | R$0.218992 | R$0.208987 | R$0.225033 | R$0.214045 | R$318,942,171 | R$15,923,897,512 |
Apr-03 2024 | R$0.214552 | R$0.209845 | R$0.225452 | R$0.215171 | R$368,082,293 | R$15,601,105,418 |
Análisis de precios históricos y de mercado de VeChain (VET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2431 días, desde el día 23-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2432 BRL.