Cap Mercado CA$3.46T
-2.44%
Volumen 24h CA$217.96B
12.8%
BTC % 50.49%
-0.73%
ETH % 15.33%
0.19%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-23 2024 | CA$0.056989 | CA$0.056867 | CA$0.059283 | CA$0.058446 | CA$85,119,999 | CA$4,143,932,202 |
Apr-22 2024 | CA$0.058479 | CA$0.056428 | CA$0.058975 | CA$0.056545 | CA$81,428,956 | CA$4,252,302,429 |
Apr-21 2024 | CA$0.056524 | CA$0.056228 | CA$0.058674 | CA$0.058019 | CA$87,682,326 | CA$4,110,122,228 |
Apr-20 2024 | CA$0.058067 | CA$0.054954 | CA$0.058276 | CA$0.055498 | CA$91,731,201 | CA$4,222,340,908 |
Apr-19 2024 | CA$0.0556 | CA$0.050708 | CA$0.05665 | CA$0.05435 | CA$146,608,157 | CA$4,042,958,611 |
Apr-18 2024 | CA$0.054368 | CA$0.050799 | CA$0.054943 | CA$0.052028 | CA$100,878,780 | CA$3,953,398,587 |
Apr-17 2024 | CA$0.052038 | CA$0.050913 | CA$0.055948 | CA$0.054595 | CA$119,057,561 | CA$3,783,952,724 |
Apr-16 2024 | CA$0.054667 | CA$0.052155 | CA$0.056644 | CA$0.056565 | CA$158,072,123 | CA$3,975,132,946 |
Apr-15 2024 | CA$0.05665 | CA$0.055171 | CA$0.064676 | CA$0.058824 | CA$279,943,443 | CA$4,119,334,460 |
Apr-14 2024 | CA$0.058835 | CA$0.05193 | CA$0.059567 | CA$0.054957 | CA$207,608,519 | CA$4,278,230,612 |
Apr-13 2024 | CA$0.055251 | CA$0.049203 | CA$0.064331 | CA$0.058791 | CA$372,464,666 | CA$4,017,600,873 |
Apr-12 2024 | CA$0.058961 | CA$0.056596 | CA$0.07034 | CA$0.066108 | CA$405,810,684 | CA$4,287,351,844 |
Apr-11 2024 | CA$0.066041 | CA$0.062391 | CA$0.067337 | CA$0.063589 | CA$216,328,154 | CA$4,802,187,619 |
Apr-10 2024 | CA$0.063722 | CA$0.058532 | CA$0.063722 | CA$0.059664 | CA$148,417,842 | CA$4,633,583,121 |
Apr-09 2024 | CA$0.059675 | CA$0.059454 | CA$0.06431 | CA$0.064184 | CA$117,554,687 | CA$4,339,251,022 |
Análisis de precios históricos y de mercado de VeChain (VET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 2437 días, desde el día 22-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37008 CAD.