Cap Mercado Tk276.59T
-0.16%
Volumen 24h Tk17.99T
3.02%
BTC % 50.72%
0.43%
ETH % 15.38%
0.39%
Monedas
26.836
+24
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-24 2024 | Tk4.3647 | Tk4.3116 | Tk4.7429 | Tk4.5717 | Tk8,651,500,390 | Tk317,378,450,862 |
Apr-23 2024 | Tk4.5652 | Tk4.5555 | Tk4.7490 | Tk4.6819 | Tk6,818,759,447 | Tk331,960,491,699 |
Apr-22 2024 | Tk4.6846 | Tk4.5203 | Tk4.7243 | Tk4.5297 | Tk6,523,078,761 | Tk340,641,771,221 |
Apr-21 2024 | Tk4.5280 | Tk4.5043 | Tk4.7002 | Tk4.6478 | Tk7,024,021,273 | Tk329,252,055,546 |
Apr-20 2024 | Tk4.6516 | Tk4.4022 | Tk4.6684 | Tk4.4458 | Tk7,348,367,025 | Tk338,241,625,491 |
Apr-19 2024 | Tk4.4540 | Tk4.0621 | Tk4.5380 | Tk4.3539 | Tk11,744,428,594 | Tk323,871,738,914 |
Apr-18 2024 | Tk4.3553 | Tk4.0694 | Tk4.4013 | Tk4.1678 | Tk8,081,157,641 | Tk316,697,299,773 |
Apr-17 2024 | Tk4.1686 | Tk4.0785 | Tk4.4819 | Tk4.3735 | Tk9,537,416,262 | Tk303,123,397,175 |
Apr-16 2024 | Tk4.3792 | Tk4.1780 | Tk4.5376 | Tk4.5313 | Tk12,662,779,460 | Tk318,438,387,265 |
Apr-15 2024 | Tk4.5381 | Tk4.4196 | Tk5.181 | Tk4.7122 | Tk22,425,599,282 | Tk329,990,025,428 |
Apr-14 2024 | Tk4.7132 | Tk4.1600 | Tk4.7718 | Tk4.4025 | Tk16,631,021,608 | Tk342,718,815,912 |
Apr-13 2024 | Tk4.4260 | Tk3.9415 | Tk5.153 | Tk4.7096 | Tk29,837,253,037 | Tk321,840,391,242 |
Apr-12 2024 | Tk4.7232 | Tk4.5338 | Tk5.634 | Tk5.295 | Tk32,508,522,742 | Tk343,449,495,957 |
Apr-11 2024 | Tk5.290 | Tk4.9980 | Tk5.394 | Tk5.094 | Tk17,329,530,722 | Tk384,691,757,850 |
Apr-10 2024 | Tk5.104 | Tk4.6888 | Tk5.104 | Tk4.7795 | Tk11,889,398,124 | Tk371,185,254,969 |
Análisis de precios históricos y de mercado de VeChain (VET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2438 días, desde el día 22-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75383 BDT.