Cap Mercado MX$43.85T
0.78%
Volumen 24h MX$2.48T
8.92%
BTC % 50.57%
-0.85%
ETH % 15.36%
1.62%
Monedas
26.786
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-23 2024 | MX$0.706044 | MX$0.70454 | MX$0.734465 | MX$0.724095 | MX$1,054,562,786 | MX$51,339,717,094 |
Apr-22 2024 | MX$0.724509 | MX$0.699103 | MX$0.73065 | MX$0.700548 | MX$1,008,833,962 | MX$52,682,329,982 |
Apr-21 2024 | MX$0.700284 | MX$0.69662 | MX$0.726921 | MX$0.718817 | MX$1,086,307,781 | MX$50,920,840,904 |
Apr-20 2024 | MX$0.719404 | MX$0.680836 | MX$0.721999 | MX$0.687574 | MX$1,136,469,832 | MX$52,311,132,789 |
Apr-19 2024 | MX$0.688841 | MX$0.628233 | MX$0.701844 | MX$0.673357 | MX$1,816,347,597 | MX$50,088,742,083 |
Apr-18 2024 | MX$0.673581 | MX$0.629365 | MX$0.680696 | MX$0.644585 | MX$1,249,800,375 | MX$48,979,171,261 |
Apr-17 2024 | MX$0.644711 | MX$0.630774 | MX$0.693157 | MX$0.676394 | MX$1,475,019,663 | MX$46,879,884,337 |
Apr-16 2024 | MX$0.677284 | MX$0.646155 | MX$0.701777 | MX$0.7008 | MX$1,958,376,166 | MX$49,248,441,073 |
Apr-15 2024 | MX$0.701853 | MX$0.683526 | MX$0.801288 | MX$0.728782 | MX$3,468,255,867 | MX$51,034,972,453 |
Apr-14 2024 | MX$0.728926 | MX$0.643371 | MX$0.737994 | MX$0.680875 | MX$2,572,089,046 | MX$53,003,557,627 |
Apr-13 2024 | MX$0.68452 | MX$0.609589 | MX$0.797016 | MX$0.728378 | MX$4,614,513,378 | MX$49,774,581,761 |
Apr-12 2024 | MX$0.73048 | MX$0.701185 | MX$0.871451 | MX$0.819031 | MX$5,027,641,549 | MX$53,116,561,758 |
Apr-11 2024 | MX$0.818198 | MX$0.772973 | MX$0.834256 | MX$0.787819 | MX$2,680,117,746 | MX$59,494,929,397 |
Apr-10 2024 | MX$0.789471 | MX$0.725162 | MX$0.789471 | MX$0.739187 | MX$1,838,768,020 | MX$57,406,066,252 |
Apr-09 2024 | MX$0.739323 | MX$0.736592 | MX$0.796749 | MX$0.795187 | MX$1,456,400,361 | MX$53,759,547,447 |
Análisis de precios históricos y de mercado de VeChain (VET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2437 días, desde el día 22-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9741 MXN.