Cap Mercado €2.23T
-2.52%
Volumen 24h €182.48B
-4.37%
BTC % 51.06%
-1.05%
ETH % 15.21%
0.26%
Monedas
26.663
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-17 2024 | €0.03557 | €0.034801 | €0.038243 | €0.037318 | €81,380,215 | €2,586,470,663 |
Apr-16 2024 | €0.037367 | €0.035649 | €0.038718 | €0.038664 | €108,048,102 | €2,717,149,367 |
Apr-15 2024 | €0.038722 | €0.037711 | €0.044208 | €0.040208 | €191,351,625 | €2,815,716,397 |
Apr-14 2024 | €0.040216 | €0.035496 | €0.040716 | €0.037565 | €141,908,048 | €2,924,327,753 |
Apr-13 2024 | €0.037766 | €0.033632 | €0.043973 | €0.040186 | €254,593,279 | €2,746,177,754 |
Apr-12 2024 | €0.040302 | €0.038685 | €0.048079 | €0.045187 | €277,386,507 | €2,930,562,450 |
Apr-11 2024 | €0.045141 | €0.042646 | €0.046027 | €0.043465 | €147,868,239 | €3,282,471,611 |
Apr-10 2024 | €0.043556 | €0.040008 | €0.043556 | €0.040782 | €101,449,046 | €3,167,224,244 |
Apr-09 2024 | €0.04079 | €0.040639 | €0.043958 | €0.043872 | €80,352,946 | €2,966,037,444 |
Apr-08 2024 | €0.043791 | €0.03883 | €0.04445 | €0.039806 | €150,179,554 | €3,184,311,770 |
Apr-07 2024 | €0.039807 | €0.038896 | €0.040576 | €0.038896 | €48,702,434 | €2,894,551,797 |
Apr-06 2024 | €0.03889 | €0.037597 | €0.039277 | €0.037785 | €40,638,377 | €2,827,873,180 |
Apr-05 2024 | €0.037823 | €0.036583 | €0.039368 | €0.039121 | €58,744,377 | €2,750,352,383 |
Apr-04 2024 | €0.039114 | €0.037327 | €0.040193 | €0.038231 | €56,966,994 | €2,844,203,925 |
Apr-03 2024 | €0.038321 | €0.037481 | €0.040268 | €0.038432 | €65,744,024 | €2,786,549,287 |
Análisis de precios históricos y de mercado de VeChain (VET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2431 días, desde el día 22-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9365 EUR.