Cap Mercado £2.20T 1.31%
Volumen 24h £149.82B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Mar-28 2024 £0.037007 £0.034016 £0.037913 £0.035098 £87,543,315 £2,690,967,615
Mar-27 2024 £0.035135 £0.034169 £0.036543 £0.035643 £95,644,451 £2,554,868,820
Mar-26 2024 £0.035652 £0.034641 £0.036494 £0.035443 £67,696,702 £2,592,459,975
Mar-25 2024 £0.035459 £0.03359 £0.035736 £0.033727 £62,960,253 £2,578,399,582
Mar-24 2024 £0.033741 £0.03246 £0.033859 £0.032595 £42,556,890 £2,453,531,643
Mar-23 2024 £0.03256 £0.031626 £0.03329 £0.031986 £38,894,241 £2,367,601,185
Mar-22 2024 £0.031958 £0.03117 £0.033579 £0.032951 £57,396,619 £2,323,823,033
Mar-21 2024 £0.032936 £0.032115 £0.033829 £0.033588 £59,702,142 £2,394,960,056
Mar-20 2024 £0.033626 £0.029213 £0.033685 £0.030109 £77,507,404 £2,445,103,098
Mar-19 2024 £0.030062 £0.029264 £0.03252 £0.032272 £102,684,733 £2,185,963,587
Mar-18 2024 £0.032381 £0.030964 £0.033462 £0.033303 £71,557,780 £2,354,579,689
Mar-17 2024 £0.033258 £0.03079 £0.033783 £0.032281 £73,853,242 £2,418,400,657
Mar-16 2024 £0.032067 £0.03141 £0.035814 £0.035381 £74,589,311 £2,331,759,879
Mar-15 2024 £0.035354 £0.033494 £0.037676 £0.037518 £106,519,841 £2,570,765,484
Mar-14 2024 £0.037456 £0.036135 £0.039068 £0.038992 £95,350,396 £2,723,654,427

Análisis de precios históricos y de mercado de VeChain (VET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2411 días, desde el día 22-08-2017.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79244 GBP.