Cap Mercado £2.20T
1.31%
Volumen 24h £149.82B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-28 2024 | £0.037007 | £0.034016 | £0.037913 | £0.035098 | £87,543,315 | £2,690,967,615 |
Mar-27 2024 | £0.035135 | £0.034169 | £0.036543 | £0.035643 | £95,644,451 | £2,554,868,820 |
Mar-26 2024 | £0.035652 | £0.034641 | £0.036494 | £0.035443 | £67,696,702 | £2,592,459,975 |
Mar-25 2024 | £0.035459 | £0.03359 | £0.035736 | £0.033727 | £62,960,253 | £2,578,399,582 |
Mar-24 2024 | £0.033741 | £0.03246 | £0.033859 | £0.032595 | £42,556,890 | £2,453,531,643 |
Mar-23 2024 | £0.03256 | £0.031626 | £0.03329 | £0.031986 | £38,894,241 | £2,367,601,185 |
Mar-22 2024 | £0.031958 | £0.03117 | £0.033579 | £0.032951 | £57,396,619 | £2,323,823,033 |
Mar-21 2024 | £0.032936 | £0.032115 | £0.033829 | £0.033588 | £59,702,142 | £2,394,960,056 |
Mar-20 2024 | £0.033626 | £0.029213 | £0.033685 | £0.030109 | £77,507,404 | £2,445,103,098 |
Mar-19 2024 | £0.030062 | £0.029264 | £0.03252 | £0.032272 | £102,684,733 | £2,185,963,587 |
Mar-18 2024 | £0.032381 | £0.030964 | £0.033462 | £0.033303 | £71,557,780 | £2,354,579,689 |
Mar-17 2024 | £0.033258 | £0.03079 | £0.033783 | £0.032281 | £73,853,242 | £2,418,400,657 |
Mar-16 2024 | £0.032067 | £0.03141 | £0.035814 | £0.035381 | £74,589,311 | £2,331,759,879 |
Mar-15 2024 | £0.035354 | £0.033494 | £0.037676 | £0.037518 | £106,519,841 | £2,570,765,484 |
Mar-14 2024 | £0.037456 | £0.036135 | £0.039068 | £0.038992 | £95,350,396 | £2,723,654,427 |
Análisis de precios históricos y de mercado de VeChain (VET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2411 días, desde el día 22-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79244 GBP.