Cap Mercado MX$39.62T
-2.43%
Volumen 24h MX$2.37T
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.123837 | MX$0.123044 | MX$0.128209 | MX$0.128209 | MX$90,399 | MX$47,643,291 |
May-08 2024 | MX$0.128377 | MX$0.125361 | MX$0.128377 | MX$0.128063 | MX$12,413 | MX$49,389,965 |
May-07 2024 | MX$0.131351 | MX$0.125967 | MX$0.135189 | MX$0.133173 | MX$14,446 | MX$50,533,979 |
May-06 2024 | MX$0.133173 | MX$0.13229 | MX$0.139153 | MX$0.13332 | MX$129,116 | MX$51,234,917 |
May-05 2024 | MX$0.133314 | MX$0.133314 | MX$0.134942 | MX$0.134622 | MX$873 | MX$51,289,340 |
May-04 2024 | MX$0.134621 | MX$0.13132 | MX$0.135633 | MX$0.132358 | MX$74,389 | MX$51,792,106 |
May-03 2024 | MX$0.132037 | MX$0.121443 | MX$0.13866 | MX$0.127598 | MX$29,044 | MX$50,797,801 |
May-02 2024 | MX$0.127598 | MX$0.121009 | MX$0.127598 | MX$0.121009 | MX$124,362 | MX$49,090,213 |
May-01 2024 | MX$0.121007 | MX$0.118619 | MX$0.121664 | MX$0.121651 | MX$42,397 | MX$46,554,425 |
Apr-30 2024 | MX$0.121591 | MX$0.121591 | MX$0.132768 | MX$0.131447 | MX$79,901 | MX$46,778,889 |
Apr-29 2024 | MX$0.127684 | MX$0.12508 | MX$0.135346 | MX$0.135346 | MX$120,079 | MX$49,123,056 |
Apr-28 2024 | MX$0.135346 | MX$0.133483 | MX$0.144403 | MX$0.133499 | MX$403,333 | MX$52,070,877 |
Apr-27 2024 | MX$0.133515 | MX$0.133515 | MX$0.14065 | MX$0.136979 | MX$293,559 | MX$51,366,351 |
Apr-26 2024 | MX$0.136979 | MX$0.13696 | MX$0.143048 | MX$0.143048 | MX$84,461 | MX$52,698,992 |
Apr-25 2024 | MX$0.142926 | MX$0.138182 | MX$0.145517 | MX$0.142282 | MX$194,673 | MX$54,987,024 |
Análisis de precios históricos y de mercado de UniX Gaming (UNIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 894 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7788 MXN.